NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 4.770 4.746 -0.024 -0.5% 4.670
High 4.839 4.843 0.004 0.1% 4.860
Low 4.719 4.718 -0.001 0.0% 4.639
Close 4.808 4.769 -0.039 -0.8% 4.769
Range 0.120 0.125 0.005 4.2% 0.221
ATR 0.160 0.157 -0.002 -1.6% 0.000
Volume 1,530 901 -629 -41.1% 5,673
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 5.152 5.085 4.838
R3 5.027 4.960 4.803
R2 4.902 4.902 4.792
R1 4.835 4.835 4.780 4.869
PP 4.777 4.777 4.777 4.793
S1 4.710 4.710 4.758 4.744
S2 4.652 4.652 4.746
S3 4.527 4.585 4.735
S4 4.402 4.460 4.700
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 5.419 5.315 4.891
R3 5.198 5.094 4.830
R2 4.977 4.977 4.810
R1 4.873 4.873 4.789 4.925
PP 4.756 4.756 4.756 4.782
S1 4.652 4.652 4.749 4.704
S2 4.535 4.535 4.728
S3 4.314 4.431 4.708
S4 4.093 4.210 4.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.860 4.639 0.221 4.6% 0.100 2.1% 59% False False 1,134
10 4.860 4.282 0.578 12.1% 0.153 3.2% 84% False False 1,536
20 4.988 3.988 1.000 21.0% 0.172 3.6% 78% False False 1,578
40 4.988 3.853 1.135 23.8% 0.145 3.0% 81% False False 1,390
60 4.988 3.408 1.580 33.1% 0.118 2.5% 86% False False 1,245
80 4.988 3.300 1.688 35.4% 0.103 2.1% 87% False False 1,134
100 4.988 3.090 1.898 39.8% 0.091 1.9% 88% False False 1,028
120 4.988 3.090 1.898 39.8% 0.085 1.8% 88% False False 903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.374
2.618 5.170
1.618 5.045
1.000 4.968
0.618 4.920
HIGH 4.843
0.618 4.795
0.500 4.781
0.382 4.766
LOW 4.718
0.618 4.641
1.000 4.593
1.618 4.516
2.618 4.391
4.250 4.187
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 4.781 4.789
PP 4.777 4.782
S1 4.773 4.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.