NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 4.694 4.794 0.100 2.1% 4.726
High 4.794 4.860 0.066 1.4% 4.806
Low 4.694 4.776 0.082 1.7% 4.282
Close 4.783 4.837 0.054 1.1% 4.609
Range 0.100 0.084 -0.016 -16.0% 0.524
ATR 0.169 0.163 -0.006 -3.6% 0.000
Volume 1,724 790 -934 -54.2% 9,695
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 5.076 5.041 4.883
R3 4.992 4.957 4.860
R2 4.908 4.908 4.852
R1 4.873 4.873 4.845 4.891
PP 4.824 4.824 4.824 4.833
S1 4.789 4.789 4.829 4.807
S2 4.740 4.740 4.822
S3 4.656 4.705 4.814
S4 4.572 4.621 4.791
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 6.138 5.897 4.897
R3 5.614 5.373 4.753
R2 5.090 5.090 4.705
R1 4.849 4.849 4.657 4.708
PP 4.566 4.566 4.566 4.495
S1 4.325 4.325 4.561 4.184
S2 4.042 4.042 4.513
S3 3.518 3.801 4.465
S4 2.994 3.277 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.860 4.498 0.362 7.5% 0.103 2.1% 94% True False 1,410
10 4.988 4.282 0.706 14.6% 0.166 3.4% 79% False False 1,553
20 4.988 3.988 1.000 20.7% 0.183 3.8% 85% False False 1,622
40 4.988 3.740 1.248 25.8% 0.144 3.0% 88% False False 1,381
60 4.988 3.408 1.580 32.7% 0.117 2.4% 90% False False 1,245
80 4.988 3.213 1.775 36.7% 0.101 2.1% 91% False False 1,123
100 4.988 3.090 1.898 39.2% 0.090 1.9% 92% False False 1,009
120 4.988 3.090 1.898 39.2% 0.083 1.7% 92% False False 887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.217
2.618 5.080
1.618 4.996
1.000 4.944
0.618 4.912
HIGH 4.860
0.618 4.828
0.500 4.818
0.382 4.808
LOW 4.776
0.618 4.724
1.000 4.692
1.618 4.640
2.618 4.556
4.250 4.419
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 4.831 4.808
PP 4.824 4.779
S1 4.818 4.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.