NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 4.670 4.694 0.024 0.5% 4.726
High 4.711 4.794 0.083 1.8% 4.806
Low 4.639 4.694 0.055 1.2% 4.282
Close 4.677 4.783 0.106 2.3% 4.609
Range 0.072 0.100 0.028 38.9% 0.524
ATR 0.173 0.169 -0.004 -2.3% 0.000
Volume 728 1,724 996 136.8% 9,695
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 5.057 5.020 4.838
R3 4.957 4.920 4.811
R2 4.857 4.857 4.801
R1 4.820 4.820 4.792 4.839
PP 4.757 4.757 4.757 4.766
S1 4.720 4.720 4.774 4.739
S2 4.657 4.657 4.765
S3 4.557 4.620 4.756
S4 4.457 4.520 4.728
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 6.138 5.897 4.897
R3 5.614 5.373 4.753
R2 5.090 5.090 4.705
R1 4.849 4.849 4.657 4.708
PP 4.566 4.566 4.566 4.495
S1 4.325 4.325 4.561 4.184
S2 4.042 4.042 4.513
S3 3.518 3.801 4.465
S4 2.994 3.277 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.794 4.498 0.296 6.2% 0.107 2.2% 96% True False 1,540
10 4.988 4.282 0.706 14.8% 0.170 3.6% 71% False False 1,744
20 4.988 3.988 1.000 20.9% 0.194 4.0% 80% False False 1,650
40 4.988 3.674 1.314 27.5% 0.144 3.0% 84% False False 1,384
60 4.988 3.408 1.580 33.0% 0.117 2.4% 87% False False 1,245
80 4.988 3.203 1.785 37.3% 0.100 2.1% 89% False False 1,116
100 4.988 3.090 1.898 39.7% 0.089 1.9% 89% False False 1,002
120 4.988 3.090 1.898 39.7% 0.083 1.7% 89% False False 883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.219
2.618 5.056
1.618 4.956
1.000 4.894
0.618 4.856
HIGH 4.794
0.618 4.756
0.500 4.744
0.382 4.732
LOW 4.694
0.618 4.632
1.000 4.594
1.618 4.532
2.618 4.432
4.250 4.269
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 4.770 4.752
PP 4.757 4.721
S1 4.744 4.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.