NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 4.504 4.686 0.182 4.0% 4.726
High 4.655 4.686 0.031 0.7% 4.806
Low 4.498 4.586 0.088 2.0% 4.282
Close 4.593 4.609 0.016 0.3% 4.609
Range 0.157 0.100 -0.057 -36.3% 0.524
ATR 0.184 0.178 -0.006 -3.3% 0.000
Volume 1,872 1,940 68 3.6% 9,695
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 4.927 4.868 4.664
R3 4.827 4.768 4.637
R2 4.727 4.727 4.627
R1 4.668 4.668 4.618 4.648
PP 4.627 4.627 4.627 4.617
S1 4.568 4.568 4.600 4.548
S2 4.527 4.527 4.591
S3 4.427 4.468 4.582
S4 4.327 4.368 4.554
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 6.138 5.897 4.897
R3 5.614 5.373 4.753
R2 5.090 5.090 4.705
R1 4.849 4.849 4.657 4.708
PP 4.566 4.566 4.566 4.495
S1 4.325 4.325 4.561 4.184
S2 4.042 4.042 4.513
S3 3.518 3.801 4.465
S4 2.994 3.277 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.806 4.282 0.524 11.4% 0.207 4.5% 62% False False 1,939
10 4.988 4.282 0.706 15.3% 0.202 4.4% 46% False False 1,842
20 4.988 3.988 1.000 21.7% 0.203 4.4% 62% False False 1,637
40 4.988 3.609 1.379 29.9% 0.142 3.1% 73% False False 1,349
60 4.988 3.408 1.580 34.3% 0.116 2.5% 76% False False 1,225
80 4.988 3.191 1.797 39.0% 0.099 2.2% 79% False False 1,094
100 4.988 3.090 1.898 41.2% 0.088 1.9% 80% False False 982
120 4.988 3.090 1.898 41.2% 0.082 1.8% 80% False False 868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.111
2.618 4.948
1.618 4.848
1.000 4.786
0.618 4.748
HIGH 4.686
0.618 4.648
0.500 4.636
0.382 4.624
LOW 4.586
0.618 4.524
1.000 4.486
1.618 4.424
2.618 4.324
4.250 4.161
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 4.636 4.603
PP 4.627 4.598
S1 4.618 4.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.