NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 4.603 4.504 -0.099 -2.2% 4.535
High 4.640 4.655 0.015 0.3% 4.988
Low 4.534 4.498 -0.036 -0.8% 4.443
Close 4.601 4.593 -0.008 -0.2% 4.798
Range 0.106 0.157 0.051 48.1% 0.545
ATR 0.187 0.184 -0.002 -1.1% 0.000
Volume 1,439 1,872 433 30.1% 8,733
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 5.053 4.980 4.679
R3 4.896 4.823 4.636
R2 4.739 4.739 4.622
R1 4.666 4.666 4.607 4.703
PP 4.582 4.582 4.582 4.600
S1 4.509 4.509 4.579 4.546
S2 4.425 4.425 4.564
S3 4.268 4.352 4.550
S4 4.111 4.195 4.507
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 6.378 6.133 5.098
R3 5.833 5.588 4.948
R2 5.288 5.288 4.898
R1 5.043 5.043 4.848 5.166
PP 4.743 4.743 4.743 4.804
S1 4.498 4.498 4.748 4.621
S2 4.198 4.198 4.698
S3 3.653 3.953 4.648
S4 3.108 3.408 4.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.988 4.282 0.706 15.4% 0.238 5.2% 44% False False 1,729
10 4.988 4.243 0.745 16.2% 0.217 4.7% 47% False False 1,868
20 4.988 3.988 1.000 21.8% 0.202 4.4% 61% False False 1,585
40 4.988 3.600 1.388 30.2% 0.140 3.1% 72% False False 1,345
60 4.988 3.408 1.580 34.4% 0.115 2.5% 75% False False 1,207
80 4.988 3.191 1.797 39.1% 0.099 2.1% 78% False False 1,081
100 4.988 3.090 1.898 41.3% 0.088 1.9% 79% False False 964
120 4.988 3.090 1.898 41.3% 0.081 1.8% 79% False False 858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.322
2.618 5.066
1.618 4.909
1.000 4.812
0.618 4.752
HIGH 4.655
0.618 4.595
0.500 4.577
0.382 4.558
LOW 4.498
0.618 4.401
1.000 4.341
1.618 4.244
2.618 4.087
4.250 3.831
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 4.588 4.552
PP 4.582 4.510
S1 4.577 4.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.