NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 4.514 4.603 0.089 2.0% 4.535
High 4.596 4.640 0.044 1.0% 4.988
Low 4.282 4.534 0.252 5.9% 4.443
Close 4.550 4.601 0.051 1.1% 4.798
Range 0.314 0.106 -0.208 -66.2% 0.545
ATR 0.193 0.187 -0.006 -3.2% 0.000
Volume 1,146 1,439 293 25.6% 8,733
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 4.910 4.861 4.659
R3 4.804 4.755 4.630
R2 4.698 4.698 4.620
R1 4.649 4.649 4.611 4.621
PP 4.592 4.592 4.592 4.577
S1 4.543 4.543 4.591 4.515
S2 4.486 4.486 4.582
S3 4.380 4.437 4.572
S4 4.274 4.331 4.543
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 6.378 6.133 5.098
R3 5.833 5.588 4.948
R2 5.288 5.288 4.898
R1 5.043 5.043 4.848 5.166
PP 4.743 4.743 4.743 4.804
S1 4.498 4.498 4.748 4.621
S2 4.198 4.198 4.698
S3 3.653 3.953 4.648
S4 3.108 3.408 4.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.988 4.282 0.706 15.3% 0.230 5.0% 45% False False 1,696
10 4.988 4.243 0.745 16.2% 0.210 4.6% 48% False False 1,783
20 4.988 3.988 1.000 21.7% 0.198 4.3% 61% False False 1,530
40 4.988 3.600 1.388 30.2% 0.137 3.0% 72% False False 1,312
60 4.988 3.408 1.580 34.3% 0.113 2.5% 76% False False 1,185
80 4.988 3.191 1.797 39.1% 0.097 2.1% 78% False False 1,063
100 4.988 3.090 1.898 41.3% 0.087 1.9% 80% False False 946
120 4.988 3.090 1.898 41.3% 0.081 1.8% 80% False False 845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.091
2.618 4.918
1.618 4.812
1.000 4.746
0.618 4.706
HIGH 4.640
0.618 4.600
0.500 4.587
0.382 4.574
LOW 4.534
0.618 4.468
1.000 4.428
1.618 4.362
2.618 4.256
4.250 4.084
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 4.596 4.582
PP 4.592 4.563
S1 4.587 4.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.