NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 4.726 4.514 -0.212 -4.5% 4.535
High 4.806 4.596 -0.210 -4.4% 4.988
Low 4.450 4.282 -0.168 -3.8% 4.443
Close 4.473 4.550 0.077 1.7% 4.798
Range 0.356 0.314 -0.042 -11.8% 0.545
ATR 0.183 0.193 0.009 5.1% 0.000
Volume 3,298 1,146 -2,152 -65.3% 8,733
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 5.418 5.298 4.723
R3 5.104 4.984 4.636
R2 4.790 4.790 4.608
R1 4.670 4.670 4.579 4.730
PP 4.476 4.476 4.476 4.506
S1 4.356 4.356 4.521 4.416
S2 4.162 4.162 4.492
S3 3.848 4.042 4.464
S4 3.534 3.728 4.377
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 6.378 6.133 5.098
R3 5.833 5.588 4.948
R2 5.288 5.288 4.898
R1 5.043 5.043 4.848 5.166
PP 4.743 4.743 4.743 4.804
S1 4.498 4.498 4.748 4.621
S2 4.198 4.198 4.698
S3 3.653 3.953 4.648
S4 3.108 3.408 4.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.988 4.282 0.706 15.5% 0.234 5.1% 38% False True 1,948
10 4.988 4.243 0.745 16.4% 0.215 4.7% 41% False False 1,776
20 4.988 3.988 1.000 22.0% 0.199 4.4% 56% False False 1,509
40 4.988 3.569 1.419 31.2% 0.135 3.0% 69% False False 1,295
60 4.988 3.346 1.642 36.1% 0.113 2.5% 73% False False 1,178
80 4.988 3.191 1.797 39.5% 0.096 2.1% 76% False False 1,055
100 4.988 3.090 1.898 41.7% 0.086 1.9% 77% False False 932
120 4.988 3.090 1.898 41.7% 0.080 1.8% 77% False False 837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.931
2.618 5.418
1.618 5.104
1.000 4.910
0.618 4.790
HIGH 4.596
0.618 4.476
0.500 4.439
0.382 4.402
LOW 4.282
0.618 4.088
1.000 3.968
1.618 3.774
2.618 3.460
4.250 2.948
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 4.513 4.635
PP 4.476 4.607
S1 4.439 4.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.