NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 4.955 4.726 -0.229 -4.6% 4.535
High 4.988 4.806 -0.182 -3.6% 4.988
Low 4.731 4.450 -0.281 -5.9% 4.443
Close 4.798 4.473 -0.325 -6.8% 4.798
Range 0.257 0.356 0.099 38.5% 0.545
ATR 0.170 0.183 0.013 7.8% 0.000
Volume 891 3,298 2,407 270.1% 8,733
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 5.644 5.415 4.669
R3 5.288 5.059 4.571
R2 4.932 4.932 4.538
R1 4.703 4.703 4.506 4.640
PP 4.576 4.576 4.576 4.545
S1 4.347 4.347 4.440 4.284
S2 4.220 4.220 4.408
S3 3.864 3.991 4.375
S4 3.508 3.635 4.277
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 6.378 6.133 5.098
R3 5.833 5.588 4.948
R2 5.288 5.288 4.898
R1 5.043 5.043 4.848 5.166
PP 4.743 4.743 4.743 4.804
S1 4.498 4.498 4.748 4.621
S2 4.198 4.198 4.698
S3 3.653 3.953 4.648
S4 3.108 3.408 4.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.988 4.450 0.538 12.0% 0.211 4.7% 4% False True 2,024
10 4.988 4.186 0.802 17.9% 0.197 4.4% 36% False False 1,845
20 4.988 3.988 1.000 22.4% 0.188 4.2% 49% False False 1,507
40 4.988 3.569 1.419 31.7% 0.129 2.9% 64% False False 1,277
60 4.988 3.330 1.658 37.1% 0.108 2.4% 69% False False 1,165
80 4.988 3.191 1.797 40.2% 0.093 2.1% 71% False False 1,052
100 4.988 3.090 1.898 42.4% 0.083 1.9% 73% False False 923
120 4.988 3.090 1.898 42.4% 0.078 1.7% 73% False False 834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 349 trading days
Fibonacci Retracements and Extensions
4.250 6.319
2.618 5.738
1.618 5.382
1.000 5.162
0.618 5.026
HIGH 4.806
0.618 4.670
0.500 4.628
0.382 4.586
LOW 4.450
0.618 4.230
1.000 4.094
1.618 3.874
2.618 3.518
4.250 2.937
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 4.628 4.719
PP 4.576 4.637
S1 4.525 4.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.