NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 4.887 4.955 0.068 1.4% 4.535
High 4.935 4.988 0.053 1.1% 4.988
Low 4.820 4.731 -0.089 -1.8% 4.443
Close 4.924 4.798 -0.126 -2.6% 4.798
Range 0.115 0.257 0.142 123.5% 0.545
ATR 0.164 0.170 0.007 4.1% 0.000
Volume 1,710 891 -819 -47.9% 8,733
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 5.610 5.461 4.939
R3 5.353 5.204 4.869
R2 5.096 5.096 4.845
R1 4.947 4.947 4.822 4.893
PP 4.839 4.839 4.839 4.812
S1 4.690 4.690 4.774 4.636
S2 4.582 4.582 4.751
S3 4.325 4.433 4.727
S4 4.068 4.176 4.657
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 6.378 6.133 5.098
R3 5.833 5.588 4.948
R2 5.288 5.288 4.898
R1 5.043 5.043 4.848 5.166
PP 4.743 4.743 4.743 4.804
S1 4.498 4.498 4.748 4.621
S2 4.198 4.198 4.698
S3 3.653 3.953 4.648
S4 3.108 3.408 4.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.988 4.443 0.545 11.4% 0.197 4.1% 65% True False 1,746
10 4.988 3.988 1.000 20.8% 0.191 4.0% 81% True False 1,620
20 4.988 3.988 1.000 20.8% 0.173 3.6% 81% True False 1,368
40 4.988 3.569 1.419 29.6% 0.121 2.5% 87% True False 1,216
60 4.988 3.330 1.658 34.6% 0.103 2.1% 89% True False 1,127
80 4.988 3.191 1.797 37.5% 0.089 1.9% 89% True False 1,044
100 4.988 3.090 1.898 39.6% 0.080 1.7% 90% True False 891
120 4.988 3.090 1.898 39.6% 0.075 1.6% 90% True False 807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.080
2.618 5.661
1.618 5.404
1.000 5.245
0.618 5.147
HIGH 4.988
0.618 4.890
0.500 4.860
0.382 4.829
LOW 4.731
0.618 4.572
1.000 4.474
1.618 4.315
2.618 4.058
4.250 3.639
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 4.860 4.860
PP 4.839 4.839
S1 4.819 4.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.