NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 4.768 4.887 0.119 2.5% 4.046
High 4.895 4.935 0.040 0.8% 4.493
Low 4.768 4.820 0.052 1.1% 3.988
Close 4.851 4.924 0.073 1.5% 4.459
Range 0.127 0.115 -0.012 -9.4% 0.505
ATR 0.167 0.164 -0.004 -2.2% 0.000
Volume 2,696 1,710 -986 -36.6% 7,473
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 5.238 5.196 4.987
R3 5.123 5.081 4.956
R2 5.008 5.008 4.945
R1 4.966 4.966 4.935 4.987
PP 4.893 4.893 4.893 4.904
S1 4.851 4.851 4.913 4.872
S2 4.778 4.778 4.903
S3 4.663 4.736 4.892
S4 4.548 4.621 4.861
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.828 5.649 4.737
R3 5.323 5.144 4.598
R2 4.818 4.818 4.552
R1 4.639 4.639 4.505 4.729
PP 4.313 4.313 4.313 4.358
S1 4.134 4.134 4.413 4.224
S2 3.808 3.808 4.366
S3 3.303 3.629 4.320
S4 2.798 3.124 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.935 4.243 0.692 14.1% 0.196 4.0% 98% True False 2,007
10 4.935 3.988 0.947 19.2% 0.184 3.7% 99% True False 1,681
20 4.935 3.988 0.947 19.2% 0.167 3.4% 99% True False 1,428
40 4.935 3.561 1.374 27.9% 0.115 2.3% 99% True False 1,204
60 4.935 3.330 1.605 32.6% 0.100 2.0% 99% True False 1,121
80 4.935 3.191 1.744 35.4% 0.086 1.8% 99% True False 1,040
100 4.935 3.090 1.845 37.5% 0.078 1.6% 99% True False 885
120 4.935 3.090 1.845 37.5% 0.074 1.5% 99% True False 802
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.424
2.618 5.236
1.618 5.121
1.000 5.050
0.618 5.006
HIGH 4.935
0.618 4.891
0.500 4.878
0.382 4.864
LOW 4.820
0.618 4.749
1.000 4.705
1.618 4.634
2.618 4.519
4.250 4.331
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 4.909 4.883
PP 4.893 4.841
S1 4.878 4.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.