NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 4.765 4.768 0.003 0.1% 4.046
High 4.866 4.895 0.029 0.6% 4.493
Low 4.665 4.768 0.103 2.2% 3.988
Close 4.729 4.851 0.122 2.6% 4.459
Range 0.201 0.127 -0.074 -36.8% 0.505
ATR 0.167 0.167 0.000 -0.1% 0.000
Volume 1,529 2,696 1,167 76.3% 7,473
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 5.219 5.162 4.921
R3 5.092 5.035 4.886
R2 4.965 4.965 4.874
R1 4.908 4.908 4.863 4.937
PP 4.838 4.838 4.838 4.852
S1 4.781 4.781 4.839 4.810
S2 4.711 4.711 4.828
S3 4.584 4.654 4.816
S4 4.457 4.527 4.781
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.828 5.649 4.737
R3 5.323 5.144 4.598
R2 4.818 4.818 4.552
R1 4.639 4.639 4.505 4.729
PP 4.313 4.313 4.313 4.358
S1 4.134 4.134 4.413 4.224
S2 3.808 3.808 4.366
S3 3.303 3.629 4.320
S4 2.798 3.124 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.895 4.243 0.652 13.4% 0.190 3.9% 93% True False 1,870
10 4.895 3.988 0.907 18.7% 0.200 4.1% 95% True False 1,691
20 4.915 3.988 0.927 19.1% 0.164 3.4% 93% False False 1,424
40 4.915 3.549 1.366 28.2% 0.114 2.3% 95% False False 1,197
60 4.915 3.330 1.585 32.7% 0.098 2.0% 96% False False 1,106
80 4.915 3.191 1.724 35.5% 0.086 1.8% 96% False False 1,024
100 4.915 3.090 1.825 37.6% 0.078 1.6% 96% False False 876
120 4.915 3.090 1.825 37.6% 0.073 1.5% 96% False False 789
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.435
2.618 5.227
1.618 5.100
1.000 5.022
0.618 4.973
HIGH 4.895
0.618 4.846
0.500 4.832
0.382 4.817
LOW 4.768
0.618 4.690
1.000 4.641
1.618 4.563
2.618 4.436
4.250 4.228
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 4.845 4.790
PP 4.838 4.730
S1 4.832 4.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.