NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 4.356 4.298 -0.058 -1.3% 4.046
High 4.356 4.493 0.137 3.1% 4.493
Low 4.271 4.243 -0.028 -0.7% 3.988
Close 4.282 4.459 0.177 4.1% 4.459
Range 0.085 0.250 0.165 194.1% 0.505
ATR 0.148 0.156 0.007 4.9% 0.000
Volume 1,024 2,197 1,173 114.6% 7,473
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.148 5.054 4.597
R3 4.898 4.804 4.528
R2 4.648 4.648 4.505
R1 4.554 4.554 4.482 4.601
PP 4.398 4.398 4.398 4.422
S1 4.304 4.304 4.436 4.351
S2 4.148 4.148 4.413
S3 3.898 4.054 4.390
S4 3.648 3.804 4.322
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.828 5.649 4.737
R3 5.323 5.144 4.598
R2 4.818 4.818 4.552
R1 4.639 4.639 4.505 4.729
PP 4.313 4.313 4.313 4.358
S1 4.134 4.134 4.413 4.224
S2 3.808 3.808 4.366
S3 3.303 3.629 4.320
S4 2.798 3.124 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.493 3.988 0.505 11.3% 0.184 4.1% 93% True False 1,494
10 4.915 3.988 0.927 20.8% 0.203 4.6% 51% False False 1,432
20 4.915 3.929 0.986 22.1% 0.145 3.3% 54% False False 1,378
40 4.915 3.520 1.395 31.3% 0.106 2.4% 67% False False 1,124
60 4.915 3.327 1.588 35.6% 0.091 2.0% 71% False False 1,059
80 4.915 3.189 1.726 38.7% 0.079 1.8% 74% False False 965
100 4.915 3.090 1.825 40.9% 0.073 1.6% 75% False False 821
120 4.915 3.090 1.825 40.9% 0.069 1.6% 75% False False 745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.556
2.618 5.148
1.618 4.898
1.000 4.743
0.618 4.648
HIGH 4.493
0.618 4.398
0.500 4.368
0.382 4.339
LOW 4.243
0.618 4.089
1.000 3.993
1.618 3.839
2.618 3.589
4.250 3.181
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 4.429 4.429
PP 4.398 4.398
S1 4.368 4.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.