NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 4.328 4.356 0.028 0.6% 4.820
High 4.440 4.356 -0.084 -1.9% 4.915
Low 4.279 4.271 -0.008 -0.2% 4.076
Close 4.366 4.282 -0.084 -1.9% 4.089
Range 0.161 0.085 -0.076 -47.2% 0.839
ATR 0.152 0.148 -0.004 -2.7% 0.000
Volume 1,368 1,024 -344 -25.1% 6,852
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.558 4.505 4.329
R3 4.473 4.420 4.305
R2 4.388 4.388 4.298
R1 4.335 4.335 4.290 4.319
PP 4.303 4.303 4.303 4.295
S1 4.250 4.250 4.274 4.234
S2 4.218 4.218 4.266
S3 4.133 4.165 4.259
S4 4.048 4.080 4.235
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.877 6.322 4.550
R3 6.038 5.483 4.320
R2 5.199 5.199 4.243
R1 4.644 4.644 4.166 4.502
PP 4.360 4.360 4.360 4.289
S1 3.805 3.805 4.012 3.663
S2 3.521 3.521 3.935
S3 2.682 2.966 3.858
S4 1.843 2.127 3.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.440 3.988 0.452 10.6% 0.173 4.0% 65% False False 1,355
10 4.915 3.988 0.927 21.6% 0.186 4.4% 32% False False 1,302
20 4.915 3.895 1.020 23.8% 0.140 3.3% 38% False False 1,327
40 4.915 3.509 1.406 32.8% 0.101 2.4% 55% False False 1,111
60 4.915 3.327 1.588 37.1% 0.087 2.0% 60% False False 1,050
80 4.915 3.166 1.749 40.8% 0.077 1.8% 64% False False 942
100 4.915 3.090 1.825 42.6% 0.071 1.7% 65% False False 809
120 4.915 3.090 1.825 42.6% 0.067 1.6% 65% False False 729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.717
2.618 4.579
1.618 4.494
1.000 4.441
0.618 4.409
HIGH 4.356
0.618 4.324
0.500 4.314
0.382 4.303
LOW 4.271
0.618 4.218
1.000 4.186
1.618 4.133
2.618 4.048
4.250 3.910
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 4.314 4.313
PP 4.303 4.303
S1 4.293 4.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.