NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 4.206 4.328 0.122 2.9% 4.820
High 4.321 4.440 0.119 2.8% 4.915
Low 4.186 4.279 0.093 2.2% 4.076
Close 4.287 4.366 0.079 1.8% 4.089
Range 0.135 0.161 0.026 19.3% 0.839
ATR 0.152 0.152 0.001 0.4% 0.000
Volume 1,833 1,368 -465 -25.4% 6,852
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.845 4.766 4.455
R3 4.684 4.605 4.410
R2 4.523 4.523 4.396
R1 4.444 4.444 4.381 4.484
PP 4.362 4.362 4.362 4.381
S1 4.283 4.283 4.351 4.323
S2 4.201 4.201 4.336
S3 4.040 4.122 4.322
S4 3.879 3.961 4.277
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.877 6.322 4.550
R3 6.038 5.483 4.320
R2 5.199 5.199 4.243
R1 4.644 4.644 4.166 4.502
PP 4.360 4.360 4.360 4.289
S1 3.805 3.805 4.012 3.663
S2 3.521 3.521 3.935
S3 2.682 2.966 3.858
S4 1.843 2.127 3.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.493 3.988 0.505 11.6% 0.209 4.8% 75% False False 1,511
10 4.915 3.988 0.927 21.2% 0.186 4.3% 41% False False 1,278
20 4.915 3.895 1.020 23.4% 0.137 3.1% 46% False False 1,328
40 4.915 3.487 1.428 32.7% 0.100 2.3% 62% False False 1,128
60 4.915 3.327 1.588 36.4% 0.086 2.0% 65% False False 1,040
80 4.915 3.161 1.754 40.2% 0.076 1.7% 69% False False 933
100 4.915 3.090 1.825 41.8% 0.071 1.6% 70% False False 802
120 4.915 3.090 1.825 41.8% 0.067 1.5% 70% False False 722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.124
2.618 4.861
1.618 4.700
1.000 4.601
0.618 4.539
HIGH 4.440
0.618 4.378
0.500 4.360
0.382 4.341
LOW 4.279
0.618 4.180
1.000 4.118
1.618 4.019
2.618 3.858
4.250 3.595
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 4.364 4.315
PP 4.362 4.265
S1 4.360 4.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.