NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 4.046 4.206 0.160 4.0% 4.820
High 4.278 4.321 0.043 1.0% 4.915
Low 3.988 4.186 0.198 5.0% 4.076
Close 4.146 4.287 0.141 3.4% 4.089
Range 0.290 0.135 -0.155 -53.4% 0.839
ATR 0.150 0.152 0.002 1.2% 0.000
Volume 1,051 1,833 782 74.4% 6,852
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.670 4.613 4.361
R3 4.535 4.478 4.324
R2 4.400 4.400 4.312
R1 4.343 4.343 4.299 4.372
PP 4.265 4.265 4.265 4.279
S1 4.208 4.208 4.275 4.237
S2 4.130 4.130 4.262
S3 3.995 4.073 4.250
S4 3.860 3.938 4.213
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.877 6.322 4.550
R3 6.038 5.483 4.320
R2 5.199 5.199 4.243
R1 4.644 4.644 4.166 4.502
PP 4.360 4.360 4.360 4.289
S1 3.805 3.805 4.012 3.663
S2 3.521 3.521 3.935
S3 2.682 2.966 3.858
S4 1.843 2.127 3.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.764 3.988 0.776 18.1% 0.237 5.5% 39% False False 1,508
10 4.915 3.988 0.927 21.6% 0.182 4.3% 32% False False 1,243
20 4.915 3.875 1.040 24.3% 0.131 3.1% 40% False False 1,276
40 4.915 3.416 1.499 35.0% 0.097 2.3% 58% False False 1,113
60 4.915 3.327 1.588 37.0% 0.085 2.0% 60% False False 1,023
80 4.915 3.120 1.795 41.9% 0.074 1.7% 65% False False 923
100 4.915 3.090 1.825 42.6% 0.070 1.6% 66% False False 792
120 4.915 3.090 1.825 42.6% 0.066 1.5% 66% False False 717
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.895
2.618 4.674
1.618 4.539
1.000 4.456
0.618 4.404
HIGH 4.321
0.618 4.269
0.500 4.254
0.382 4.238
LOW 4.186
0.618 4.103
1.000 4.051
1.618 3.968
2.618 3.833
4.250 3.612
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 4.276 4.243
PP 4.265 4.199
S1 4.254 4.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.