NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 4.463 4.269 -0.194 -4.3% 4.820
High 4.493 4.269 -0.224 -5.0% 4.915
Low 4.225 4.076 -0.149 -3.5% 4.076
Close 4.342 4.089 -0.253 -5.8% 4.089
Range 0.268 0.193 -0.075 -28.0% 0.839
ATR 0.129 0.139 0.010 7.5% 0.000
Volume 1,803 1,502 -301 -16.7% 6,852
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.724 4.599 4.195
R3 4.531 4.406 4.142
R2 4.338 4.338 4.124
R1 4.213 4.213 4.107 4.179
PP 4.145 4.145 4.145 4.128
S1 4.020 4.020 4.071 3.986
S2 3.952 3.952 4.054
S3 3.759 3.827 4.036
S4 3.566 3.634 3.983
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.877 6.322 4.550
R3 6.038 5.483 4.320
R2 5.199 5.199 4.243
R1 4.644 4.644 4.166 4.502
PP 4.360 4.360 4.360 4.289
S1 3.805 3.805 4.012 3.663
S2 3.521 3.521 3.935
S3 2.682 2.966 3.858
S4 1.843 2.127 3.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.915 4.076 0.839 20.5% 0.222 5.4% 2% False True 1,370
10 4.915 4.076 0.839 20.5% 0.156 3.8% 2% False True 1,116
20 4.915 3.853 1.062 26.0% 0.117 2.9% 22% False False 1,202
40 4.915 3.408 1.507 36.9% 0.092 2.2% 45% False False 1,079
60 4.915 3.300 1.615 39.5% 0.079 1.9% 49% False False 986
80 4.915 3.090 1.825 44.6% 0.071 1.7% 55% False False 890
100 4.915 3.090 1.825 44.6% 0.067 1.6% 55% False False 768
120 4.915 3.090 1.825 44.6% 0.064 1.6% 55% False False 701
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.089
2.618 4.774
1.618 4.581
1.000 4.462
0.618 4.388
HIGH 4.269
0.618 4.195
0.500 4.173
0.382 4.150
LOW 4.076
0.618 3.957
1.000 3.883
1.618 3.764
2.618 3.571
4.250 3.256
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 4.173 4.420
PP 4.145 4.310
S1 4.117 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.