NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 4.836 4.713 -0.123 -2.5% 4.477
High 4.871 4.764 -0.107 -2.2% 4.748
Low 4.657 4.463 -0.194 -4.2% 4.463
Close 4.762 4.507 -0.255 -5.4% 4.734
Range 0.214 0.301 0.087 40.7% 0.285
ATR 0.103 0.118 0.014 13.6% 0.000
Volume 1,766 1,355 -411 -23.3% 3,794
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.481 5.295 4.673
R3 5.180 4.994 4.590
R2 4.879 4.879 4.562
R1 4.693 4.693 4.535 4.636
PP 4.578 4.578 4.578 4.549
S1 4.392 4.392 4.479 4.335
S2 4.277 4.277 4.452
S3 3.976 4.091 4.424
S4 3.675 3.790 4.341
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.503 5.404 4.891
R3 5.218 5.119 4.812
R2 4.933 4.933 4.786
R1 4.834 4.834 4.760 4.884
PP 4.648 4.648 4.648 4.673
S1 4.549 4.549 4.708 4.599
S2 4.363 4.363 4.682
S3 4.078 4.264 4.656
S4 3.793 3.979 4.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.915 4.463 0.452 10.0% 0.163 3.6% 10% False True 1,044
10 4.915 4.247 0.668 14.8% 0.129 2.9% 39% False False 1,157
20 4.915 3.740 1.175 26.1% 0.105 2.3% 65% False False 1,141
40 4.915 3.408 1.507 33.4% 0.084 1.9% 73% False False 1,056
60 4.915 3.213 1.702 37.8% 0.074 1.6% 76% False False 957
80 4.915 3.090 1.825 40.5% 0.066 1.5% 78% False False 856
100 4.915 3.090 1.825 40.5% 0.063 1.4% 78% False False 741
120 4.915 3.090 1.825 40.5% 0.060 1.3% 78% False False 675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 336 trading days
Fibonacci Retracements and Extensions
4.250 6.043
2.618 5.552
1.618 5.251
1.000 5.065
0.618 4.950
HIGH 4.764
0.618 4.649
0.500 4.614
0.382 4.578
LOW 4.463
0.618 4.277
1.000 4.162
1.618 3.976
2.618 3.675
4.250 3.184
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 4.614 4.689
PP 4.578 4.628
S1 4.543 4.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.