NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 4.820 4.836 0.016 0.3% 4.477
High 4.915 4.871 -0.044 -0.9% 4.748
Low 4.779 4.657 -0.122 -2.6% 4.463
Close 4.867 4.762 -0.105 -2.2% 4.734
Range 0.136 0.214 0.078 57.4% 0.285
ATR 0.095 0.103 0.009 9.0% 0.000
Volume 426 1,766 1,340 314.6% 3,794
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.405 5.298 4.880
R3 5.191 5.084 4.821
R2 4.977 4.977 4.801
R1 4.870 4.870 4.782 4.817
PP 4.763 4.763 4.763 4.737
S1 4.656 4.656 4.742 4.603
S2 4.549 4.549 4.723
S3 4.335 4.442 4.703
S4 4.121 4.228 4.644
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.503 5.404 4.891
R3 5.218 5.119 4.812
R2 4.933 4.933 4.786
R1 4.834 4.834 4.760 4.884
PP 4.648 4.648 4.648 4.673
S1 4.549 4.549 4.708 4.599
S2 4.363 4.363 4.682
S3 4.078 4.264 4.656
S4 3.793 3.979 4.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.915 4.493 0.422 8.9% 0.127 2.7% 64% False False 977
10 4.915 4.162 0.753 15.8% 0.104 2.2% 80% False False 1,271
20 4.915 3.674 1.241 26.1% 0.094 2.0% 88% False False 1,118
40 4.915 3.408 1.507 31.6% 0.079 1.7% 90% False False 1,042
60 4.915 3.203 1.712 36.0% 0.069 1.5% 91% False False 938
80 4.915 3.090 1.825 38.3% 0.063 1.3% 92% False False 841
100 4.915 3.090 1.825 38.3% 0.061 1.3% 92% False False 729
120 4.915 3.090 1.825 38.3% 0.058 1.2% 92% False False 666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 335 trading days
Fibonacci Retracements and Extensions
4.250 5.781
2.618 5.431
1.618 5.217
1.000 5.085
0.618 5.003
HIGH 4.871
0.618 4.789
0.500 4.764
0.382 4.739
LOW 4.657
0.618 4.525
1.000 4.443
1.618 4.311
2.618 4.097
4.250 3.748
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 4.764 4.786
PP 4.763 4.778
S1 4.763 4.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.