NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 4.682 4.820 0.138 2.9% 4.477
High 4.748 4.915 0.167 3.5% 4.748
Low 4.667 4.779 0.112 2.4% 4.463
Close 4.734 4.867 0.133 2.8% 4.734
Range 0.081 0.136 0.055 67.9% 0.285
ATR 0.088 0.095 0.007 7.5% 0.000
Volume 892 426 -466 -52.2% 3,794
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.262 5.200 4.942
R3 5.126 5.064 4.904
R2 4.990 4.990 4.892
R1 4.928 4.928 4.879 4.959
PP 4.854 4.854 4.854 4.869
S1 4.792 4.792 4.855 4.823
S2 4.718 4.718 4.842
S3 4.582 4.656 4.830
S4 4.446 4.520 4.792
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.503 5.404 4.891
R3 5.218 5.119 4.812
R2 4.933 4.933 4.786
R1 4.834 4.834 4.760 4.884
PP 4.648 4.648 4.648 4.673
S1 4.549 4.549 4.708 4.599
S2 4.363 4.363 4.682
S3 4.078 4.264 4.656
S4 3.793 3.979 4.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.915 4.463 0.452 9.3% 0.106 2.2% 89% True False 844
10 4.915 4.037 0.878 18.0% 0.089 1.8% 95% True False 1,195
20 4.915 3.627 1.288 26.5% 0.086 1.8% 96% True False 1,054
40 4.915 3.408 1.507 31.0% 0.075 1.5% 97% True False 1,009
60 4.915 3.197 1.718 35.3% 0.066 1.4% 97% True False 912
80 4.915 3.090 1.825 37.5% 0.061 1.3% 97% True False 820
100 4.915 3.090 1.825 37.5% 0.059 1.2% 97% True False 714
120 4.915 3.090 1.825 37.5% 0.056 1.2% 97% True False 653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.493
2.618 5.271
1.618 5.135
1.000 5.051
0.618 4.999
HIGH 4.915
0.618 4.863
0.500 4.847
0.382 4.831
LOW 4.779
0.618 4.695
1.000 4.643
1.618 4.559
2.618 4.423
4.250 4.201
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 4.860 4.828
PP 4.854 4.789
S1 4.847 4.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.