NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 4.615 4.585 -0.030 -0.7% 4.037
High 4.615 4.669 0.054 1.2% 4.479
Low 4.493 4.585 0.092 2.0% 4.037
Close 4.611 4.650 0.039 0.8% 4.479
Range 0.122 0.084 -0.038 -31.1% 0.442
ATR 0.088 0.088 0.000 -0.3% 0.000
Volume 1,019 785 -234 -23.0% 7,731
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.887 4.852 4.696
R3 4.803 4.768 4.673
R2 4.719 4.719 4.665
R1 4.684 4.684 4.658 4.702
PP 4.635 4.635 4.635 4.643
S1 4.600 4.600 4.642 4.618
S2 4.551 4.551 4.635
S3 4.467 4.516 4.627
S4 4.383 4.432 4.604
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.658 5.510 4.722
R3 5.216 5.068 4.601
R2 4.774 4.774 4.560
R1 4.626 4.626 4.520 4.700
PP 4.332 4.332 4.332 4.369
S1 4.184 4.184 4.438 4.258
S2 3.890 3.890 4.398
S3 3.448 3.742 4.357
S4 3.006 3.300 4.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.669 4.279 0.390 8.4% 0.099 2.1% 95% True False 1,103
10 4.669 3.895 0.774 16.6% 0.093 2.0% 98% True False 1,352
20 4.669 3.600 1.069 23.0% 0.079 1.7% 98% True False 1,105
40 4.669 3.408 1.261 27.1% 0.072 1.6% 98% True False 1,018
60 4.669 3.191 1.478 31.8% 0.064 1.4% 99% True False 913
80 4.669 3.090 1.579 34.0% 0.059 1.3% 99% True False 808
100 4.669 3.090 1.579 34.0% 0.057 1.2% 99% True False 713
120 4.669 3.090 1.579 34.0% 0.055 1.2% 99% True False 643
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.026
2.618 4.889
1.618 4.805
1.000 4.753
0.618 4.721
HIGH 4.669
0.618 4.637
0.500 4.627
0.382 4.617
LOW 4.585
0.618 4.533
1.000 4.501
1.618 4.449
2.618 4.365
4.250 4.228
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 4.642 4.622
PP 4.635 4.594
S1 4.627 4.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.