NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 4.466 4.477 0.011 0.2% 4.037
High 4.479 4.571 0.092 2.1% 4.479
Low 4.431 4.463 0.032 0.7% 4.037
Close 4.479 4.571 0.092 2.1% 4.479
Range 0.048 0.108 0.060 125.0% 0.442
ATR 0.084 0.085 0.002 2.1% 0.000
Volume 520 1,098 578 111.2% 7,731
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.859 4.823 4.630
R3 4.751 4.715 4.601
R2 4.643 4.643 4.591
R1 4.607 4.607 4.581 4.625
PP 4.535 4.535 4.535 4.544
S1 4.499 4.499 4.561 4.517
S2 4.427 4.427 4.551
S3 4.319 4.391 4.541
S4 4.211 4.283 4.512
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.658 5.510 4.722
R3 5.216 5.068 4.601
R2 4.774 4.774 4.560
R1 4.626 4.626 4.520 4.700
PP 4.332 4.332 4.332 4.369
S1 4.184 4.184 4.438 4.258
S2 3.890 3.890 4.398
S3 3.448 3.742 4.357
S4 3.006 3.300 4.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.571 4.162 0.409 8.9% 0.081 1.8% 100% True False 1,564
10 4.571 3.875 0.696 15.2% 0.080 1.8% 100% True False 1,308
20 4.571 3.569 1.002 21.9% 0.072 1.6% 100% True False 1,080
40 4.571 3.346 1.225 26.8% 0.070 1.5% 100% True False 1,012
60 4.571 3.191 1.380 30.2% 0.062 1.4% 100% True False 904
80 4.571 3.090 1.481 32.4% 0.058 1.3% 100% True False 788
100 4.571 3.090 1.481 32.4% 0.057 1.2% 100% True False 702
120 4.571 3.090 1.481 32.4% 0.053 1.2% 100% True False 633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.030
2.618 4.854
1.618 4.746
1.000 4.679
0.618 4.638
HIGH 4.571
0.618 4.530
0.500 4.517
0.382 4.504
LOW 4.463
0.618 4.396
1.000 4.355
1.618 4.288
2.618 4.180
4.250 4.004
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 4.553 4.522
PP 4.535 4.474
S1 4.517 4.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.