NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 4.314 4.466 0.152 3.5% 4.037
High 4.414 4.479 0.065 1.5% 4.479
Low 4.279 4.431 0.152 3.6% 4.037
Close 4.414 4.479 0.065 1.5% 4.479
Range 0.135 0.048 -0.087 -64.4% 0.442
ATR 0.085 0.084 -0.001 -1.7% 0.000
Volume 2,093 520 -1,573 -75.2% 7,731
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.607 4.591 4.505
R3 4.559 4.543 4.492
R2 4.511 4.511 4.488
R1 4.495 4.495 4.483 4.503
PP 4.463 4.463 4.463 4.467
S1 4.447 4.447 4.475 4.455
S2 4.415 4.415 4.470
S3 4.367 4.399 4.466
S4 4.319 4.351 4.453
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.658 5.510 4.722
R3 5.216 5.068 4.601
R2 4.774 4.774 4.560
R1 4.626 4.626 4.520 4.700
PP 4.332 4.332 4.332 4.369
S1 4.184 4.184 4.438 4.258
S2 3.890 3.890 4.398
S3 3.448 3.742 4.357
S4 3.006 3.300 4.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.479 4.037 0.442 9.9% 0.073 1.6% 100% True False 1,546
10 4.479 3.875 0.604 13.5% 0.074 1.6% 100% True False 1,277
20 4.479 3.569 0.910 20.3% 0.069 1.5% 100% True False 1,047
40 4.479 3.330 1.149 25.7% 0.068 1.5% 100% True False 994
60 4.479 3.191 1.288 28.8% 0.061 1.4% 100% True False 901
80 4.479 3.090 1.389 31.0% 0.057 1.3% 100% True False 776
100 4.479 3.090 1.389 31.0% 0.056 1.2% 100% True False 700
120 4.479 3.090 1.389 31.0% 0.053 1.2% 100% True False 624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.683
2.618 4.605
1.618 4.557
1.000 4.527
0.618 4.509
HIGH 4.479
0.618 4.461
0.500 4.455
0.382 4.449
LOW 4.431
0.618 4.401
1.000 4.383
1.618 4.353
2.618 4.305
4.250 4.227
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 4.471 4.440
PP 4.463 4.402
S1 4.455 4.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.