NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 4.284 4.314 0.030 0.7% 3.943
High 4.311 4.414 0.103 2.4% 4.038
Low 4.247 4.279 0.032 0.8% 3.875
Close 4.276 4.414 0.138 3.2% 4.031
Range 0.064 0.135 0.071 110.9% 0.163
ATR 0.081 0.085 0.004 5.0% 0.000
Volume 1,624 2,093 469 28.9% 5,046
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.774 4.729 4.488
R3 4.639 4.594 4.451
R2 4.504 4.504 4.439
R1 4.459 4.459 4.426 4.482
PP 4.369 4.369 4.369 4.380
S1 4.324 4.324 4.402 4.347
S2 4.234 4.234 4.389
S3 4.099 4.189 4.377
S4 3.964 4.054 4.340
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.470 4.414 4.121
R3 4.307 4.251 4.076
R2 4.144 4.144 4.061
R1 4.088 4.088 4.046 4.116
PP 3.981 3.981 3.981 3.996
S1 3.925 3.925 4.016 3.953
S2 3.818 3.818 4.001
S3 3.655 3.762 3.986
S4 3.492 3.599 3.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.414 3.929 0.485 11.0% 0.085 1.9% 100% True False 1,786
10 4.414 3.853 0.561 12.7% 0.079 1.8% 100% True False 1,288
20 4.414 3.569 0.845 19.1% 0.068 1.5% 100% True False 1,063
40 4.414 3.330 1.084 24.6% 0.068 1.5% 100% True False 1,006
60 4.414 3.191 1.223 27.7% 0.061 1.4% 100% True False 936
80 4.414 3.090 1.324 30.0% 0.057 1.3% 100% True False 772
100 4.414 3.090 1.324 30.0% 0.056 1.3% 100% True False 695
120 4.414 3.090 1.324 30.0% 0.053 1.2% 100% True False 621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.988
2.618 4.767
1.618 4.632
1.000 4.549
0.618 4.497
HIGH 4.414
0.618 4.362
0.500 4.347
0.382 4.331
LOW 4.279
0.618 4.196
1.000 4.144
1.618 4.061
2.618 3.926
4.250 3.705
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 4.392 4.372
PP 4.369 4.330
S1 4.347 4.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.