NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 4.162 4.284 0.122 2.9% 3.943
High 4.213 4.311 0.098 2.3% 4.038
Low 4.162 4.247 0.085 2.0% 3.875
Close 4.203 4.276 0.073 1.7% 4.031
Range 0.051 0.064 0.013 25.5% 0.163
ATR 0.079 0.081 0.002 2.6% 0.000
Volume 2,487 1,624 -863 -34.7% 5,046
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.470 4.437 4.311
R3 4.406 4.373 4.294
R2 4.342 4.342 4.288
R1 4.309 4.309 4.282 4.294
PP 4.278 4.278 4.278 4.270
S1 4.245 4.245 4.270 4.230
S2 4.214 4.214 4.264
S3 4.150 4.181 4.258
S4 4.086 4.117 4.241
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.470 4.414 4.121
R3 4.307 4.251 4.076
R2 4.144 4.144 4.061
R1 4.088 4.088 4.046 4.116
PP 3.981 3.981 3.981 3.996
S1 3.925 3.925 4.016 3.953
S2 3.818 3.818 4.001
S3 3.655 3.762 3.986
S4 3.492 3.599 3.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.311 3.895 0.416 9.7% 0.086 2.0% 92% True False 1,602
10 4.311 3.743 0.568 13.3% 0.079 1.9% 94% True False 1,206
20 4.311 3.561 0.750 17.5% 0.063 1.5% 95% True False 980
40 4.311 3.330 0.981 22.9% 0.066 1.5% 96% True False 968
60 4.311 3.191 1.120 26.2% 0.059 1.4% 97% True False 910
80 4.311 3.090 1.221 28.6% 0.056 1.3% 97% True False 749
100 4.311 3.090 1.221 28.6% 0.055 1.3% 97% True False 677
120 4.311 3.090 1.221 28.6% 0.052 1.2% 97% True False 605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.583
2.618 4.479
1.618 4.415
1.000 4.375
0.618 4.351
HIGH 4.311
0.618 4.287
0.500 4.279
0.382 4.271
LOW 4.247
0.618 4.207
1.000 4.183
1.618 4.143
2.618 4.079
4.250 3.975
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 4.279 4.242
PP 4.278 4.208
S1 4.277 4.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.