NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 4.037 4.162 0.125 3.1% 3.943
High 4.102 4.213 0.111 2.7% 4.038
Low 4.037 4.162 0.125 3.1% 3.875
Close 4.094 4.203 0.109 2.7% 4.031
Range 0.065 0.051 -0.014 -21.5% 0.163
ATR 0.076 0.079 0.003 4.1% 0.000
Volume 1,007 2,487 1,480 147.0% 5,046
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.346 4.325 4.231
R3 4.295 4.274 4.217
R2 4.244 4.244 4.212
R1 4.223 4.223 4.208 4.234
PP 4.193 4.193 4.193 4.198
S1 4.172 4.172 4.198 4.183
S2 4.142 4.142 4.194
S3 4.091 4.121 4.189
S4 4.040 4.070 4.175
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.470 4.414 4.121
R3 4.307 4.251 4.076
R2 4.144 4.144 4.061
R1 4.088 4.088 4.046 4.116
PP 3.981 3.981 3.981 3.996
S1 3.925 3.925 4.016 3.953
S2 3.818 3.818 4.001
S3 3.655 3.762 3.986
S4 3.492 3.599 3.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.213 3.895 0.318 7.6% 0.081 1.9% 97% True False 1,488
10 4.213 3.740 0.473 11.3% 0.080 1.9% 98% True False 1,124
20 4.213 3.549 0.664 15.8% 0.063 1.5% 98% True False 971
40 4.213 3.330 0.883 21.0% 0.066 1.6% 99% True False 946
60 4.213 3.191 1.022 24.3% 0.060 1.4% 99% True False 890
80 4.213 3.090 1.123 26.7% 0.056 1.3% 99% True False 739
100 4.213 3.090 1.123 26.7% 0.054 1.3% 99% True False 662
120 4.213 3.090 1.123 26.7% 0.051 1.2% 99% True False 596
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.430
2.618 4.347
1.618 4.296
1.000 4.264
0.618 4.245
HIGH 4.213
0.618 4.194
0.500 4.188
0.382 4.181
LOW 4.162
0.618 4.130
1.000 4.111
1.618 4.079
2.618 4.028
4.250 3.945
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 4.198 4.159
PP 4.193 4.115
S1 4.188 4.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.