NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 3.978 4.037 0.059 1.5% 3.943
High 4.038 4.102 0.064 1.6% 4.038
Low 3.929 4.037 0.108 2.7% 3.875
Close 4.031 4.094 0.063 1.6% 4.031
Range 0.109 0.065 -0.044 -40.4% 0.163
ATR 0.076 0.076 0.000 -0.5% 0.000
Volume 1,721 1,007 -714 -41.5% 5,046
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.273 4.248 4.130
R3 4.208 4.183 4.112
R2 4.143 4.143 4.106
R1 4.118 4.118 4.100 4.131
PP 4.078 4.078 4.078 4.084
S1 4.053 4.053 4.088 4.066
S2 4.013 4.013 4.082
S3 3.948 3.988 4.076
S4 3.883 3.923 4.058
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.470 4.414 4.121
R3 4.307 4.251 4.076
R2 4.144 4.144 4.061
R1 4.088 4.088 4.046 4.116
PP 3.981 3.981 3.981 3.996
S1 3.925 3.925 4.016 3.953
S2 3.818 3.818 4.001
S3 3.655 3.762 3.986
S4 3.492 3.599 3.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.102 3.875 0.227 5.5% 0.079 1.9% 96% True False 1,053
10 4.102 3.674 0.428 10.5% 0.084 2.0% 98% True False 966
20 4.102 3.520 0.582 14.2% 0.064 1.6% 99% True False 895
40 4.102 3.327 0.775 18.9% 0.066 1.6% 99% True False 904
60 4.102 3.191 0.911 22.3% 0.059 1.4% 99% True False 861
80 4.102 3.090 1.012 24.7% 0.056 1.4% 99% True False 710
100 4.102 3.090 1.012 24.7% 0.055 1.3% 99% True False 640
120 4.102 3.090 1.012 24.7% 0.052 1.3% 99% True False 578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.378
2.618 4.272
1.618 4.207
1.000 4.167
0.618 4.142
HIGH 4.102
0.618 4.077
0.500 4.070
0.382 4.062
LOW 4.037
0.618 3.997
1.000 3.972
1.618 3.932
2.618 3.867
4.250 3.761
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 4.086 4.062
PP 4.078 4.030
S1 4.070 3.999

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols