NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 3.911 3.978 0.067 1.7% 3.943
High 4.035 4.038 0.003 0.1% 4.038
Low 3.895 3.929 0.034 0.9% 3.875
Close 3.977 4.031 0.054 1.4% 4.031
Range 0.140 0.109 -0.031 -22.1% 0.163
ATR 0.074 0.076 0.003 3.4% 0.000
Volume 1,175 1,721 546 46.5% 5,046
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.326 4.288 4.091
R3 4.217 4.179 4.061
R2 4.108 4.108 4.051
R1 4.070 4.070 4.041 4.089
PP 3.999 3.999 3.999 4.009
S1 3.961 3.961 4.021 3.980
S2 3.890 3.890 4.011
S3 3.781 3.852 4.001
S4 3.672 3.743 3.971
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.470 4.414 4.121
R3 4.307 4.251 4.076
R2 4.144 4.144 4.061
R1 4.088 4.088 4.046 4.116
PP 3.981 3.981 3.981 3.996
S1 3.925 3.925 4.016 3.953
S2 3.818 3.818 4.001
S3 3.655 3.762 3.986
S4 3.492 3.599 3.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.038 3.875 0.163 4.0% 0.075 1.9% 96% True False 1,009
10 4.038 3.627 0.411 10.2% 0.082 2.0% 98% True False 913
20 4.038 3.520 0.518 12.9% 0.068 1.7% 99% True False 904
40 4.038 3.327 0.711 17.6% 0.065 1.6% 99% True False 922
60 4.038 3.191 0.847 21.0% 0.059 1.5% 99% True False 850
80 4.038 3.090 0.948 23.5% 0.056 1.4% 99% True False 699
100 4.038 3.090 0.948 23.5% 0.055 1.4% 99% True False 632
120 4.038 3.090 0.948 23.5% 0.051 1.3% 99% True False 572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.501
2.618 4.323
1.618 4.214
1.000 4.147
0.618 4.105
HIGH 4.038
0.618 3.996
0.500 3.984
0.382 3.971
LOW 3.929
0.618 3.862
1.000 3.820
1.618 3.753
2.618 3.644
4.250 3.466
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 4.015 4.010
PP 3.999 3.988
S1 3.984 3.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.