NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 31-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2022 |
31-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.896 |
3.911 |
0.015 |
0.4% |
3.666 |
| High |
3.935 |
4.035 |
0.100 |
2.5% |
3.954 |
| Low |
3.896 |
3.895 |
-0.001 |
0.0% |
3.627 |
| Close |
3.927 |
3.977 |
0.050 |
1.3% |
3.953 |
| Range |
0.039 |
0.140 |
0.101 |
259.0% |
0.327 |
| ATR |
0.068 |
0.074 |
0.005 |
7.5% |
0.000 |
| Volume |
1,052 |
1,175 |
123 |
11.7% |
4,084 |
|
| Daily Pivots for day following 31-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.389 |
4.323 |
4.054 |
|
| R3 |
4.249 |
4.183 |
4.016 |
|
| R2 |
4.109 |
4.109 |
4.003 |
|
| R1 |
4.043 |
4.043 |
3.990 |
4.076 |
| PP |
3.969 |
3.969 |
3.969 |
3.986 |
| S1 |
3.903 |
3.903 |
3.964 |
3.936 |
| S2 |
3.829 |
3.829 |
3.951 |
|
| S3 |
3.689 |
3.763 |
3.939 |
|
| S4 |
3.549 |
3.623 |
3.900 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.826 |
4.716 |
4.133 |
|
| R3 |
4.499 |
4.389 |
4.043 |
|
| R2 |
4.172 |
4.172 |
4.013 |
|
| R1 |
4.062 |
4.062 |
3.983 |
4.117 |
| PP |
3.845 |
3.845 |
3.845 |
3.872 |
| S1 |
3.735 |
3.735 |
3.923 |
3.790 |
| S2 |
3.518 |
3.518 |
3.893 |
|
| S3 |
3.191 |
3.408 |
3.863 |
|
| S4 |
2.864 |
3.081 |
3.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.035 |
3.853 |
0.182 |
4.6% |
0.074 |
1.9% |
68% |
True |
False |
791 |
| 10 |
4.035 |
3.609 |
0.426 |
10.7% |
0.075 |
1.9% |
86% |
True |
False |
798 |
| 20 |
4.035 |
3.520 |
0.515 |
12.9% |
0.067 |
1.7% |
89% |
True |
False |
870 |
| 40 |
4.035 |
3.327 |
0.708 |
17.8% |
0.063 |
1.6% |
92% |
True |
False |
899 |
| 60 |
4.035 |
3.189 |
0.846 |
21.3% |
0.057 |
1.4% |
93% |
True |
False |
827 |
| 80 |
4.035 |
3.090 |
0.945 |
23.8% |
0.055 |
1.4% |
94% |
True |
False |
681 |
| 100 |
4.035 |
3.090 |
0.945 |
23.8% |
0.054 |
1.4% |
94% |
True |
False |
618 |
| 120 |
4.035 |
3.090 |
0.945 |
23.8% |
0.051 |
1.3% |
94% |
True |
False |
558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.630 |
|
2.618 |
4.402 |
|
1.618 |
4.262 |
|
1.000 |
4.175 |
|
0.618 |
4.122 |
|
HIGH |
4.035 |
|
0.618 |
3.982 |
|
0.500 |
3.965 |
|
0.382 |
3.948 |
|
LOW |
3.895 |
|
0.618 |
3.808 |
|
1.000 |
3.755 |
|
1.618 |
3.668 |
|
2.618 |
3.528 |
|
4.250 |
3.300 |
|
|
| Fisher Pivots for day following 31-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.973 |
3.970 |
| PP |
3.969 |
3.962 |
| S1 |
3.965 |
3.955 |
|