NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 30-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2022 |
30-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.915 |
3.896 |
-0.019 |
-0.5% |
3.666 |
| High |
3.917 |
3.935 |
0.018 |
0.5% |
3.954 |
| Low |
3.875 |
3.896 |
0.021 |
0.5% |
3.627 |
| Close |
3.886 |
3.927 |
0.041 |
1.1% |
3.953 |
| Range |
0.042 |
0.039 |
-0.003 |
-7.1% |
0.327 |
| ATR |
0.070 |
0.068 |
-0.001 |
-2.1% |
0.000 |
| Volume |
312 |
1,052 |
740 |
237.2% |
4,084 |
|
| Daily Pivots for day following 30-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
4.021 |
3.948 |
|
| R3 |
3.997 |
3.982 |
3.938 |
|
| R2 |
3.958 |
3.958 |
3.934 |
|
| R1 |
3.943 |
3.943 |
3.931 |
3.951 |
| PP |
3.919 |
3.919 |
3.919 |
3.923 |
| S1 |
3.904 |
3.904 |
3.923 |
3.912 |
| S2 |
3.880 |
3.880 |
3.920 |
|
| S3 |
3.841 |
3.865 |
3.916 |
|
| S4 |
3.802 |
3.826 |
3.906 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.826 |
4.716 |
4.133 |
|
| R3 |
4.499 |
4.389 |
4.043 |
|
| R2 |
4.172 |
4.172 |
4.013 |
|
| R1 |
4.062 |
4.062 |
3.983 |
4.117 |
| PP |
3.845 |
3.845 |
3.845 |
3.872 |
| S1 |
3.735 |
3.735 |
3.923 |
3.790 |
| S2 |
3.518 |
3.518 |
3.893 |
|
| S3 |
3.191 |
3.408 |
3.863 |
|
| S4 |
2.864 |
3.081 |
3.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.964 |
3.743 |
0.221 |
5.6% |
0.073 |
1.9% |
83% |
False |
False |
810 |
| 10 |
3.964 |
3.600 |
0.364 |
9.3% |
0.066 |
1.7% |
90% |
False |
False |
857 |
| 20 |
3.964 |
3.509 |
0.455 |
11.6% |
0.062 |
1.6% |
92% |
False |
False |
896 |
| 40 |
3.964 |
3.327 |
0.637 |
16.2% |
0.061 |
1.5% |
94% |
False |
False |
911 |
| 60 |
3.964 |
3.166 |
0.798 |
20.3% |
0.056 |
1.4% |
95% |
False |
False |
814 |
| 80 |
3.964 |
3.090 |
0.874 |
22.3% |
0.054 |
1.4% |
96% |
False |
False |
680 |
| 100 |
3.964 |
3.090 |
0.874 |
22.3% |
0.053 |
1.3% |
96% |
False |
False |
610 |
| 120 |
3.964 |
3.090 |
0.874 |
22.3% |
0.050 |
1.3% |
96% |
False |
False |
549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.101 |
|
2.618 |
4.037 |
|
1.618 |
3.998 |
|
1.000 |
3.974 |
|
0.618 |
3.959 |
|
HIGH |
3.935 |
|
0.618 |
3.920 |
|
0.500 |
3.916 |
|
0.382 |
3.911 |
|
LOW |
3.896 |
|
0.618 |
3.872 |
|
1.000 |
3.857 |
|
1.618 |
3.833 |
|
2.618 |
3.794 |
|
4.250 |
3.730 |
|
|
| Fisher Pivots for day following 30-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.923 |
3.925 |
| PP |
3.919 |
3.922 |
| S1 |
3.916 |
3.920 |
|