NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2022 |
29-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.943 |
3.915 |
-0.028 |
-0.7% |
3.666 |
| High |
3.964 |
3.917 |
-0.047 |
-1.2% |
3.954 |
| Low |
3.918 |
3.875 |
-0.043 |
-1.1% |
3.627 |
| Close |
3.956 |
3.886 |
-0.070 |
-1.8% |
3.953 |
| Range |
0.046 |
0.042 |
-0.004 |
-8.7% |
0.327 |
| ATR |
0.069 |
0.070 |
0.001 |
1.2% |
0.000 |
| Volume |
786 |
312 |
-474 |
-60.3% |
4,084 |
|
| Daily Pivots for day following 29-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.019 |
3.994 |
3.909 |
|
| R3 |
3.977 |
3.952 |
3.898 |
|
| R2 |
3.935 |
3.935 |
3.894 |
|
| R1 |
3.910 |
3.910 |
3.890 |
3.902 |
| PP |
3.893 |
3.893 |
3.893 |
3.888 |
| S1 |
3.868 |
3.868 |
3.882 |
3.860 |
| S2 |
3.851 |
3.851 |
3.878 |
|
| S3 |
3.809 |
3.826 |
3.874 |
|
| S4 |
3.767 |
3.784 |
3.863 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.826 |
4.716 |
4.133 |
|
| R3 |
4.499 |
4.389 |
4.043 |
|
| R2 |
4.172 |
4.172 |
4.013 |
|
| R1 |
4.062 |
4.062 |
3.983 |
4.117 |
| PP |
3.845 |
3.845 |
3.845 |
3.872 |
| S1 |
3.735 |
3.735 |
3.923 |
3.790 |
| S2 |
3.518 |
3.518 |
3.893 |
|
| S3 |
3.191 |
3.408 |
3.863 |
|
| S4 |
2.864 |
3.081 |
3.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.964 |
3.740 |
0.224 |
5.8% |
0.079 |
2.0% |
65% |
False |
False |
760 |
| 10 |
3.964 |
3.600 |
0.364 |
9.4% |
0.064 |
1.6% |
79% |
False |
False |
808 |
| 20 |
3.964 |
3.487 |
0.477 |
12.3% |
0.063 |
1.6% |
84% |
False |
False |
927 |
| 40 |
3.964 |
3.327 |
0.637 |
16.4% |
0.061 |
1.6% |
88% |
False |
False |
896 |
| 60 |
3.964 |
3.161 |
0.803 |
20.7% |
0.056 |
1.4% |
90% |
False |
False |
801 |
| 80 |
3.964 |
3.090 |
0.874 |
22.5% |
0.054 |
1.4% |
91% |
False |
False |
670 |
| 100 |
3.964 |
3.090 |
0.874 |
22.5% |
0.053 |
1.4% |
91% |
False |
False |
601 |
| 120 |
3.964 |
3.090 |
0.874 |
22.5% |
0.050 |
1.3% |
91% |
False |
False |
541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.096 |
|
2.618 |
4.027 |
|
1.618 |
3.985 |
|
1.000 |
3.959 |
|
0.618 |
3.943 |
|
HIGH |
3.917 |
|
0.618 |
3.901 |
|
0.500 |
3.896 |
|
0.382 |
3.891 |
|
LOW |
3.875 |
|
0.618 |
3.849 |
|
1.000 |
3.833 |
|
1.618 |
3.807 |
|
2.618 |
3.765 |
|
4.250 |
3.697 |
|
|
| Fisher Pivots for day following 29-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.896 |
3.909 |
| PP |
3.893 |
3.901 |
| S1 |
3.889 |
3.894 |
|