NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 28-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2022 |
28-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.853 |
3.943 |
0.090 |
2.3% |
3.666 |
| High |
3.954 |
3.964 |
0.010 |
0.3% |
3.954 |
| Low |
3.853 |
3.918 |
0.065 |
1.7% |
3.627 |
| Close |
3.953 |
3.956 |
0.003 |
0.1% |
3.953 |
| Range |
0.101 |
0.046 |
-0.055 |
-54.5% |
0.327 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.5% |
0.000 |
| Volume |
632 |
786 |
154 |
24.4% |
4,084 |
|
| Daily Pivots for day following 28-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.084 |
4.066 |
3.981 |
|
| R3 |
4.038 |
4.020 |
3.969 |
|
| R2 |
3.992 |
3.992 |
3.964 |
|
| R1 |
3.974 |
3.974 |
3.960 |
3.983 |
| PP |
3.946 |
3.946 |
3.946 |
3.951 |
| S1 |
3.928 |
3.928 |
3.952 |
3.937 |
| S2 |
3.900 |
3.900 |
3.948 |
|
| S3 |
3.854 |
3.882 |
3.943 |
|
| S4 |
3.808 |
3.836 |
3.931 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.826 |
4.716 |
4.133 |
|
| R3 |
4.499 |
4.389 |
4.043 |
|
| R2 |
4.172 |
4.172 |
4.013 |
|
| R1 |
4.062 |
4.062 |
3.983 |
4.117 |
| PP |
3.845 |
3.845 |
3.845 |
3.872 |
| S1 |
3.735 |
3.735 |
3.923 |
3.790 |
| S2 |
3.518 |
3.518 |
3.893 |
|
| S3 |
3.191 |
3.408 |
3.863 |
|
| S4 |
2.864 |
3.081 |
3.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.964 |
3.674 |
0.290 |
7.3% |
0.089 |
2.2% |
97% |
True |
False |
878 |
| 10 |
3.964 |
3.569 |
0.395 |
10.0% |
0.064 |
1.6% |
98% |
True |
False |
852 |
| 20 |
3.964 |
3.416 |
0.548 |
13.9% |
0.064 |
1.6% |
99% |
True |
False |
950 |
| 40 |
3.964 |
3.327 |
0.637 |
16.1% |
0.061 |
1.5% |
99% |
True |
False |
896 |
| 60 |
3.964 |
3.120 |
0.844 |
21.3% |
0.055 |
1.4% |
99% |
True |
False |
806 |
| 80 |
3.964 |
3.090 |
0.874 |
22.1% |
0.055 |
1.4% |
99% |
True |
False |
671 |
| 100 |
3.964 |
3.090 |
0.874 |
22.1% |
0.053 |
1.3% |
99% |
True |
False |
605 |
| 120 |
3.964 |
3.090 |
0.874 |
22.1% |
0.049 |
1.2% |
99% |
True |
False |
543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.160 |
|
2.618 |
4.084 |
|
1.618 |
4.038 |
|
1.000 |
4.010 |
|
0.618 |
3.992 |
|
HIGH |
3.964 |
|
0.618 |
3.946 |
|
0.500 |
3.941 |
|
0.382 |
3.936 |
|
LOW |
3.918 |
|
0.618 |
3.890 |
|
1.000 |
3.872 |
|
1.618 |
3.844 |
|
2.618 |
3.798 |
|
4.250 |
3.723 |
|
|
| Fisher Pivots for day following 28-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.951 |
3.922 |
| PP |
3.946 |
3.888 |
| S1 |
3.941 |
3.854 |
|