NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2022 |
25-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.763 |
3.853 |
0.090 |
2.4% |
3.666 |
| High |
3.880 |
3.954 |
0.074 |
1.9% |
3.954 |
| Low |
3.743 |
3.853 |
0.110 |
2.9% |
3.627 |
| Close |
3.858 |
3.953 |
0.095 |
2.5% |
3.953 |
| Range |
0.137 |
0.101 |
-0.036 |
-26.3% |
0.327 |
| ATR |
0.069 |
0.071 |
0.002 |
3.4% |
0.000 |
| Volume |
1,269 |
632 |
-637 |
-50.2% |
4,084 |
|
| Daily Pivots for day following 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.223 |
4.189 |
4.009 |
|
| R3 |
4.122 |
4.088 |
3.981 |
|
| R2 |
4.021 |
4.021 |
3.972 |
|
| R1 |
3.987 |
3.987 |
3.962 |
4.004 |
| PP |
3.920 |
3.920 |
3.920 |
3.929 |
| S1 |
3.886 |
3.886 |
3.944 |
3.903 |
| S2 |
3.819 |
3.819 |
3.934 |
|
| S3 |
3.718 |
3.785 |
3.925 |
|
| S4 |
3.617 |
3.684 |
3.897 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.826 |
4.716 |
4.133 |
|
| R3 |
4.499 |
4.389 |
4.043 |
|
| R2 |
4.172 |
4.172 |
4.013 |
|
| R1 |
4.062 |
4.062 |
3.983 |
4.117 |
| PP |
3.845 |
3.845 |
3.845 |
3.872 |
| S1 |
3.735 |
3.735 |
3.923 |
3.790 |
| S2 |
3.518 |
3.518 |
3.893 |
|
| S3 |
3.191 |
3.408 |
3.863 |
|
| S4 |
2.864 |
3.081 |
3.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.954 |
3.627 |
0.327 |
8.3% |
0.090 |
2.3% |
100% |
True |
False |
816 |
| 10 |
3.954 |
3.569 |
0.385 |
9.7% |
0.063 |
1.6% |
100% |
True |
False |
817 |
| 20 |
3.954 |
3.408 |
0.546 |
13.8% |
0.068 |
1.7% |
100% |
True |
False |
957 |
| 40 |
3.954 |
3.327 |
0.627 |
15.9% |
0.062 |
1.6% |
100% |
True |
False |
887 |
| 60 |
3.954 |
3.090 |
0.864 |
21.9% |
0.056 |
1.4% |
100% |
True |
False |
795 |
| 80 |
3.954 |
3.090 |
0.864 |
21.9% |
0.055 |
1.4% |
100% |
True |
False |
663 |
| 100 |
3.954 |
3.090 |
0.864 |
21.9% |
0.053 |
1.3% |
100% |
True |
False |
601 |
| 120 |
3.954 |
3.090 |
0.864 |
21.9% |
0.049 |
1.2% |
100% |
True |
False |
538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.383 |
|
2.618 |
4.218 |
|
1.618 |
4.117 |
|
1.000 |
4.055 |
|
0.618 |
4.016 |
|
HIGH |
3.954 |
|
0.618 |
3.915 |
|
0.500 |
3.904 |
|
0.382 |
3.892 |
|
LOW |
3.853 |
|
0.618 |
3.791 |
|
1.000 |
3.752 |
|
1.618 |
3.690 |
|
2.618 |
3.589 |
|
4.250 |
3.424 |
|
|
| Fisher Pivots for day following 25-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.937 |
3.918 |
| PP |
3.920 |
3.882 |
| S1 |
3.904 |
3.847 |
|