NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 23-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2022 |
23-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.676 |
3.778 |
0.102 |
2.8% |
3.581 |
| High |
3.766 |
3.807 |
0.041 |
1.1% |
3.648 |
| Low |
3.674 |
3.740 |
0.066 |
1.8% |
3.569 |
| Close |
3.756 |
3.796 |
0.040 |
1.1% |
3.648 |
| Range |
0.092 |
0.067 |
-0.025 |
-27.2% |
0.079 |
| ATR |
0.063 |
0.063 |
0.000 |
0.5% |
0.000 |
| Volume |
905 |
802 |
-103 |
-11.4% |
4,092 |
|
| Daily Pivots for day following 23-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.956 |
3.833 |
|
| R3 |
3.915 |
3.889 |
3.814 |
|
| R2 |
3.848 |
3.848 |
3.808 |
|
| R1 |
3.822 |
3.822 |
3.802 |
3.835 |
| PP |
3.781 |
3.781 |
3.781 |
3.788 |
| S1 |
3.755 |
3.755 |
3.790 |
3.768 |
| S2 |
3.714 |
3.714 |
3.784 |
|
| S3 |
3.647 |
3.688 |
3.778 |
|
| S4 |
3.580 |
3.621 |
3.759 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.832 |
3.691 |
|
| R3 |
3.780 |
3.753 |
3.670 |
|
| R2 |
3.701 |
3.701 |
3.662 |
|
| R1 |
3.674 |
3.674 |
3.655 |
3.688 |
| PP |
3.622 |
3.622 |
3.622 |
3.628 |
| S1 |
3.595 |
3.595 |
3.641 |
3.609 |
| S2 |
3.543 |
3.543 |
3.634 |
|
| S3 |
3.464 |
3.516 |
3.626 |
|
| S4 |
3.385 |
3.437 |
3.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.807 |
3.600 |
0.207 |
5.5% |
0.058 |
1.5% |
95% |
True |
False |
904 |
| 10 |
3.807 |
3.561 |
0.246 |
6.5% |
0.048 |
1.3% |
96% |
True |
False |
754 |
| 20 |
3.807 |
3.408 |
0.399 |
10.5% |
0.065 |
1.7% |
97% |
True |
False |
974 |
| 40 |
3.807 |
3.269 |
0.538 |
14.2% |
0.059 |
1.5% |
98% |
True |
False |
873 |
| 60 |
3.807 |
3.090 |
0.717 |
18.9% |
0.054 |
1.4% |
98% |
True |
False |
767 |
| 80 |
3.807 |
3.090 |
0.717 |
18.9% |
0.053 |
1.4% |
98% |
True |
False |
647 |
| 100 |
3.807 |
3.090 |
0.717 |
18.9% |
0.052 |
1.4% |
98% |
True |
False |
589 |
| 120 |
3.807 |
3.090 |
0.717 |
18.9% |
0.047 |
1.2% |
98% |
True |
False |
523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.092 |
|
2.618 |
3.982 |
|
1.618 |
3.915 |
|
1.000 |
3.874 |
|
0.618 |
3.848 |
|
HIGH |
3.807 |
|
0.618 |
3.781 |
|
0.500 |
3.774 |
|
0.382 |
3.766 |
|
LOW |
3.740 |
|
0.618 |
3.699 |
|
1.000 |
3.673 |
|
1.618 |
3.632 |
|
2.618 |
3.565 |
|
4.250 |
3.455 |
|
|
| Fisher Pivots for day following 23-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.789 |
3.770 |
| PP |
3.781 |
3.743 |
| S1 |
3.774 |
3.717 |
|