NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 22-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.666 |
3.676 |
0.010 |
0.3% |
3.581 |
| High |
3.678 |
3.766 |
0.088 |
2.4% |
3.648 |
| Low |
3.627 |
3.674 |
0.047 |
1.3% |
3.569 |
| Close |
3.678 |
3.756 |
0.078 |
2.1% |
3.648 |
| Range |
0.051 |
0.092 |
0.041 |
80.4% |
0.079 |
| ATR |
0.061 |
0.063 |
0.002 |
3.7% |
0.000 |
| Volume |
476 |
905 |
429 |
90.1% |
4,092 |
|
| Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.008 |
3.974 |
3.807 |
|
| R3 |
3.916 |
3.882 |
3.781 |
|
| R2 |
3.824 |
3.824 |
3.773 |
|
| R1 |
3.790 |
3.790 |
3.764 |
3.807 |
| PP |
3.732 |
3.732 |
3.732 |
3.741 |
| S1 |
3.698 |
3.698 |
3.748 |
3.715 |
| S2 |
3.640 |
3.640 |
3.739 |
|
| S3 |
3.548 |
3.606 |
3.731 |
|
| S4 |
3.456 |
3.514 |
3.705 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.832 |
3.691 |
|
| R3 |
3.780 |
3.753 |
3.670 |
|
| R2 |
3.701 |
3.701 |
3.662 |
|
| R1 |
3.674 |
3.674 |
3.655 |
3.688 |
| PP |
3.622 |
3.622 |
3.622 |
3.628 |
| S1 |
3.595 |
3.595 |
3.641 |
3.609 |
| S2 |
3.543 |
3.543 |
3.634 |
|
| S3 |
3.464 |
3.516 |
3.626 |
|
| S4 |
3.385 |
3.437 |
3.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.766 |
3.600 |
0.166 |
4.4% |
0.049 |
1.3% |
94% |
True |
False |
857 |
| 10 |
3.766 |
3.549 |
0.217 |
5.8% |
0.046 |
1.2% |
95% |
True |
False |
818 |
| 20 |
3.766 |
3.408 |
0.358 |
9.5% |
0.064 |
1.7% |
97% |
True |
False |
971 |
| 40 |
3.766 |
3.213 |
0.553 |
14.7% |
0.058 |
1.6% |
98% |
True |
False |
865 |
| 60 |
3.766 |
3.090 |
0.676 |
18.0% |
0.054 |
1.4% |
99% |
True |
False |
761 |
| 80 |
3.766 |
3.090 |
0.676 |
18.0% |
0.053 |
1.4% |
99% |
True |
False |
641 |
| 100 |
3.766 |
3.090 |
0.676 |
18.0% |
0.051 |
1.4% |
99% |
True |
False |
582 |
| 120 |
3.766 |
3.090 |
0.676 |
18.0% |
0.047 |
1.3% |
99% |
True |
False |
516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.157 |
|
2.618 |
4.007 |
|
1.618 |
3.915 |
|
1.000 |
3.858 |
|
0.618 |
3.823 |
|
HIGH |
3.766 |
|
0.618 |
3.731 |
|
0.500 |
3.720 |
|
0.382 |
3.709 |
|
LOW |
3.674 |
|
0.618 |
3.617 |
|
1.000 |
3.582 |
|
1.618 |
3.525 |
|
2.618 |
3.433 |
|
4.250 |
3.283 |
|
|
| Fisher Pivots for day following 22-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.744 |
3.733 |
| PP |
3.732 |
3.710 |
| S1 |
3.720 |
3.688 |
|