NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 18-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2022 |
18-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.600 |
3.628 |
0.028 |
0.8% |
3.581 |
| High |
3.642 |
3.648 |
0.006 |
0.2% |
3.648 |
| Low |
3.600 |
3.609 |
0.009 |
0.3% |
3.569 |
| Close |
3.642 |
3.648 |
0.006 |
0.2% |
3.648 |
| Range |
0.042 |
0.039 |
-0.003 |
-7.1% |
0.079 |
| ATR |
0.063 |
0.061 |
-0.002 |
-2.7% |
0.000 |
| Volume |
1,761 |
578 |
-1,183 |
-67.2% |
4,092 |
|
| Daily Pivots for day following 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.752 |
3.739 |
3.669 |
|
| R3 |
3.713 |
3.700 |
3.659 |
|
| R2 |
3.674 |
3.674 |
3.655 |
|
| R1 |
3.661 |
3.661 |
3.652 |
3.668 |
| PP |
3.635 |
3.635 |
3.635 |
3.638 |
| S1 |
3.622 |
3.622 |
3.644 |
3.629 |
| S2 |
3.596 |
3.596 |
3.641 |
|
| S3 |
3.557 |
3.583 |
3.637 |
|
| S4 |
3.518 |
3.544 |
3.627 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.832 |
3.691 |
|
| R3 |
3.780 |
3.753 |
3.670 |
|
| R2 |
3.701 |
3.701 |
3.662 |
|
| R1 |
3.674 |
3.674 |
3.655 |
3.688 |
| PP |
3.622 |
3.622 |
3.622 |
3.628 |
| S1 |
3.595 |
3.595 |
3.641 |
3.609 |
| S2 |
3.543 |
3.543 |
3.634 |
|
| S3 |
3.464 |
3.516 |
3.626 |
|
| S4 |
3.385 |
3.437 |
3.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.648 |
3.569 |
0.079 |
2.2% |
0.037 |
1.0% |
100% |
True |
False |
818 |
| 10 |
3.687 |
3.520 |
0.167 |
4.6% |
0.053 |
1.5% |
77% |
False |
False |
895 |
| 20 |
3.687 |
3.408 |
0.279 |
7.6% |
0.064 |
1.8% |
86% |
False |
False |
965 |
| 40 |
3.687 |
3.197 |
0.490 |
13.4% |
0.057 |
1.5% |
92% |
False |
False |
842 |
| 60 |
3.687 |
3.090 |
0.597 |
16.4% |
0.053 |
1.4% |
93% |
False |
False |
743 |
| 80 |
3.687 |
3.090 |
0.597 |
16.4% |
0.052 |
1.4% |
93% |
False |
False |
629 |
| 100 |
3.687 |
3.090 |
0.597 |
16.4% |
0.050 |
1.4% |
93% |
False |
False |
573 |
| 120 |
3.687 |
3.090 |
0.597 |
16.4% |
0.047 |
1.3% |
93% |
False |
False |
506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.814 |
|
2.618 |
3.750 |
|
1.618 |
3.711 |
|
1.000 |
3.687 |
|
0.618 |
3.672 |
|
HIGH |
3.648 |
|
0.618 |
3.633 |
|
0.500 |
3.629 |
|
0.382 |
3.624 |
|
LOW |
3.609 |
|
0.618 |
3.585 |
|
1.000 |
3.570 |
|
1.618 |
3.546 |
|
2.618 |
3.507 |
|
4.250 |
3.443 |
|
|
| Fisher Pivots for day following 18-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.642 |
3.640 |
| PP |
3.635 |
3.632 |
| S1 |
3.629 |
3.624 |
|