NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 16-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2022 |
16-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.608 |
3.617 |
0.009 |
0.2% |
3.649 |
| High |
3.608 |
3.625 |
0.017 |
0.5% |
3.687 |
| Low |
3.569 |
3.603 |
0.034 |
1.0% |
3.520 |
| Close |
3.576 |
3.610 |
0.034 |
1.0% |
3.618 |
| Range |
0.039 |
0.022 |
-0.017 |
-43.6% |
0.167 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.8% |
0.000 |
| Volume |
747 |
568 |
-179 |
-24.0% |
4,867 |
|
| Daily Pivots for day following 16-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.679 |
3.666 |
3.622 |
|
| R3 |
3.657 |
3.644 |
3.616 |
|
| R2 |
3.635 |
3.635 |
3.614 |
|
| R1 |
3.622 |
3.622 |
3.612 |
3.618 |
| PP |
3.613 |
3.613 |
3.613 |
3.610 |
| S1 |
3.600 |
3.600 |
3.608 |
3.596 |
| S2 |
3.591 |
3.591 |
3.606 |
|
| S3 |
3.569 |
3.578 |
3.604 |
|
| S4 |
3.547 |
3.556 |
3.598 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.031 |
3.710 |
|
| R3 |
3.942 |
3.864 |
3.664 |
|
| R2 |
3.775 |
3.775 |
3.649 |
|
| R1 |
3.697 |
3.697 |
3.633 |
3.653 |
| PP |
3.608 |
3.608 |
3.608 |
3.586 |
| S1 |
3.530 |
3.530 |
3.603 |
3.486 |
| S2 |
3.441 |
3.441 |
3.587 |
|
| S3 |
3.274 |
3.363 |
3.572 |
|
| S4 |
3.107 |
3.196 |
3.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.625 |
3.561 |
0.064 |
1.8% |
0.037 |
1.0% |
77% |
True |
False |
604 |
| 10 |
3.687 |
3.509 |
0.178 |
4.9% |
0.058 |
1.6% |
57% |
False |
False |
935 |
| 20 |
3.687 |
3.408 |
0.279 |
7.7% |
0.065 |
1.8% |
72% |
False |
False |
931 |
| 40 |
3.687 |
3.191 |
0.496 |
13.7% |
0.057 |
1.6% |
84% |
False |
False |
817 |
| 60 |
3.687 |
3.090 |
0.597 |
16.5% |
0.053 |
1.5% |
87% |
False |
False |
710 |
| 80 |
3.687 |
3.090 |
0.597 |
16.5% |
0.052 |
1.4% |
87% |
False |
False |
615 |
| 100 |
3.687 |
3.090 |
0.597 |
16.5% |
0.050 |
1.4% |
87% |
False |
False |
551 |
| 120 |
3.687 |
3.090 |
0.597 |
16.5% |
0.046 |
1.3% |
87% |
False |
False |
489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.719 |
|
2.618 |
3.683 |
|
1.618 |
3.661 |
|
1.000 |
3.647 |
|
0.618 |
3.639 |
|
HIGH |
3.625 |
|
0.618 |
3.617 |
|
0.500 |
3.614 |
|
0.382 |
3.611 |
|
LOW |
3.603 |
|
0.618 |
3.589 |
|
1.000 |
3.581 |
|
1.618 |
3.567 |
|
2.618 |
3.545 |
|
4.250 |
3.510 |
|
|
| Fisher Pivots for day following 16-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.614 |
3.606 |
| PP |
3.613 |
3.601 |
| S1 |
3.611 |
3.597 |
|