NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2022 |
15-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.581 |
3.608 |
0.027 |
0.8% |
3.649 |
| High |
3.621 |
3.608 |
-0.013 |
-0.4% |
3.687 |
| Low |
3.578 |
3.569 |
-0.009 |
-0.3% |
3.520 |
| Close |
3.615 |
3.576 |
-0.039 |
-1.1% |
3.618 |
| Range |
0.043 |
0.039 |
-0.004 |
-9.3% |
0.167 |
| ATR |
0.068 |
0.066 |
-0.002 |
-2.3% |
0.000 |
| Volume |
438 |
747 |
309 |
70.5% |
4,867 |
|
| Daily Pivots for day following 15-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.701 |
3.678 |
3.597 |
|
| R3 |
3.662 |
3.639 |
3.587 |
|
| R2 |
3.623 |
3.623 |
3.583 |
|
| R1 |
3.600 |
3.600 |
3.580 |
3.592 |
| PP |
3.584 |
3.584 |
3.584 |
3.581 |
| S1 |
3.561 |
3.561 |
3.572 |
3.553 |
| S2 |
3.545 |
3.545 |
3.569 |
|
| S3 |
3.506 |
3.522 |
3.565 |
|
| S4 |
3.467 |
3.483 |
3.555 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.031 |
3.710 |
|
| R3 |
3.942 |
3.864 |
3.664 |
|
| R2 |
3.775 |
3.775 |
3.649 |
|
| R1 |
3.697 |
3.697 |
3.633 |
3.653 |
| PP |
3.608 |
3.608 |
3.608 |
3.586 |
| S1 |
3.530 |
3.530 |
3.603 |
3.486 |
| S2 |
3.441 |
3.441 |
3.587 |
|
| S3 |
3.274 |
3.363 |
3.572 |
|
| S4 |
3.107 |
3.196 |
3.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.621 |
3.549 |
0.072 |
2.0% |
0.043 |
1.2% |
38% |
False |
False |
779 |
| 10 |
3.687 |
3.487 |
0.200 |
5.6% |
0.063 |
1.7% |
45% |
False |
False |
1,045 |
| 20 |
3.687 |
3.408 |
0.279 |
7.8% |
0.066 |
1.8% |
60% |
False |
False |
931 |
| 40 |
3.687 |
3.191 |
0.496 |
13.9% |
0.058 |
1.6% |
78% |
False |
False |
813 |
| 60 |
3.687 |
3.090 |
0.597 |
16.7% |
0.053 |
1.5% |
81% |
False |
False |
702 |
| 80 |
3.687 |
3.090 |
0.597 |
16.7% |
0.052 |
1.5% |
81% |
False |
False |
612 |
| 100 |
3.687 |
3.090 |
0.597 |
16.7% |
0.050 |
1.4% |
81% |
False |
False |
548 |
| 120 |
3.687 |
3.060 |
0.627 |
17.5% |
0.047 |
1.3% |
82% |
False |
False |
486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.774 |
|
2.618 |
3.710 |
|
1.618 |
3.671 |
|
1.000 |
3.647 |
|
0.618 |
3.632 |
|
HIGH |
3.608 |
|
0.618 |
3.593 |
|
0.500 |
3.589 |
|
0.382 |
3.584 |
|
LOW |
3.569 |
|
0.618 |
3.545 |
|
1.000 |
3.530 |
|
1.618 |
3.506 |
|
2.618 |
3.467 |
|
4.250 |
3.403 |
|
|
| Fisher Pivots for day following 15-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.589 |
3.595 |
| PP |
3.584 |
3.589 |
| S1 |
3.580 |
3.582 |
|