NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.589 |
3.581 |
-0.008 |
-0.2% |
3.649 |
| High |
3.618 |
3.621 |
0.003 |
0.1% |
3.687 |
| Low |
3.578 |
3.578 |
0.000 |
0.0% |
3.520 |
| Close |
3.618 |
3.615 |
-0.003 |
-0.1% |
3.618 |
| Range |
0.040 |
0.043 |
0.003 |
7.5% |
0.167 |
| ATR |
0.069 |
0.068 |
-0.002 |
-2.7% |
0.000 |
| Volume |
839 |
438 |
-401 |
-47.8% |
4,867 |
|
| Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.717 |
3.639 |
|
| R3 |
3.691 |
3.674 |
3.627 |
|
| R2 |
3.648 |
3.648 |
3.623 |
|
| R1 |
3.631 |
3.631 |
3.619 |
3.640 |
| PP |
3.605 |
3.605 |
3.605 |
3.609 |
| S1 |
3.588 |
3.588 |
3.611 |
3.597 |
| S2 |
3.562 |
3.562 |
3.607 |
|
| S3 |
3.519 |
3.545 |
3.603 |
|
| S4 |
3.476 |
3.502 |
3.591 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.031 |
3.710 |
|
| R3 |
3.942 |
3.864 |
3.664 |
|
| R2 |
3.775 |
3.775 |
3.649 |
|
| R1 |
3.697 |
3.697 |
3.633 |
3.653 |
| PP |
3.608 |
3.608 |
3.608 |
3.586 |
| S1 |
3.530 |
3.530 |
3.603 |
3.486 |
| S2 |
3.441 |
3.441 |
3.587 |
|
| S3 |
3.274 |
3.363 |
3.572 |
|
| S4 |
3.107 |
3.196 |
3.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.621 |
3.520 |
0.101 |
2.8% |
0.051 |
1.4% |
94% |
True |
False |
821 |
| 10 |
3.687 |
3.416 |
0.271 |
7.5% |
0.064 |
1.8% |
73% |
False |
False |
1,048 |
| 20 |
3.687 |
3.346 |
0.341 |
9.4% |
0.068 |
1.9% |
79% |
False |
False |
944 |
| 40 |
3.687 |
3.191 |
0.496 |
13.7% |
0.057 |
1.6% |
85% |
False |
False |
816 |
| 60 |
3.687 |
3.090 |
0.597 |
16.5% |
0.053 |
1.5% |
88% |
False |
False |
691 |
| 80 |
3.687 |
3.090 |
0.597 |
16.5% |
0.053 |
1.5% |
88% |
False |
False |
608 |
| 100 |
3.687 |
3.090 |
0.597 |
16.5% |
0.050 |
1.4% |
88% |
False |
False |
544 |
| 120 |
3.687 |
3.052 |
0.635 |
17.6% |
0.047 |
1.3% |
89% |
False |
False |
479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.804 |
|
2.618 |
3.734 |
|
1.618 |
3.691 |
|
1.000 |
3.664 |
|
0.618 |
3.648 |
|
HIGH |
3.621 |
|
0.618 |
3.605 |
|
0.500 |
3.600 |
|
0.382 |
3.594 |
|
LOW |
3.578 |
|
0.618 |
3.551 |
|
1.000 |
3.535 |
|
1.618 |
3.508 |
|
2.618 |
3.465 |
|
4.250 |
3.395 |
|
|
| Fisher Pivots for day following 14-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.610 |
3.607 |
| PP |
3.605 |
3.599 |
| S1 |
3.600 |
3.591 |
|