NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 11-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2022 |
11-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.576 |
3.589 |
0.013 |
0.4% |
3.649 |
| High |
3.601 |
3.618 |
0.017 |
0.5% |
3.687 |
| Low |
3.561 |
3.578 |
0.017 |
0.5% |
3.520 |
| Close |
3.591 |
3.618 |
0.027 |
0.8% |
3.618 |
| Range |
0.040 |
0.040 |
0.000 |
0.0% |
0.167 |
| ATR |
0.072 |
0.069 |
-0.002 |
-3.2% |
0.000 |
| Volume |
429 |
839 |
410 |
95.6% |
4,867 |
|
| Daily Pivots for day following 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.725 |
3.711 |
3.640 |
|
| R3 |
3.685 |
3.671 |
3.629 |
|
| R2 |
3.645 |
3.645 |
3.625 |
|
| R1 |
3.631 |
3.631 |
3.622 |
3.638 |
| PP |
3.605 |
3.605 |
3.605 |
3.608 |
| S1 |
3.591 |
3.591 |
3.614 |
3.598 |
| S2 |
3.565 |
3.565 |
3.611 |
|
| S3 |
3.525 |
3.551 |
3.607 |
|
| S4 |
3.485 |
3.511 |
3.596 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.031 |
3.710 |
|
| R3 |
3.942 |
3.864 |
3.664 |
|
| R2 |
3.775 |
3.775 |
3.649 |
|
| R1 |
3.697 |
3.697 |
3.633 |
3.653 |
| PP |
3.608 |
3.608 |
3.608 |
3.586 |
| S1 |
3.530 |
3.530 |
3.603 |
3.486 |
| S2 |
3.441 |
3.441 |
3.587 |
|
| S3 |
3.274 |
3.363 |
3.572 |
|
| S4 |
3.107 |
3.196 |
3.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.687 |
3.520 |
0.167 |
4.6% |
0.069 |
1.9% |
59% |
False |
False |
973 |
| 10 |
3.687 |
3.408 |
0.279 |
7.7% |
0.072 |
2.0% |
75% |
False |
False |
1,096 |
| 20 |
3.687 |
3.330 |
0.357 |
9.9% |
0.068 |
1.9% |
81% |
False |
False |
941 |
| 40 |
3.687 |
3.191 |
0.496 |
13.7% |
0.058 |
1.6% |
86% |
False |
False |
827 |
| 60 |
3.687 |
3.090 |
0.597 |
16.5% |
0.053 |
1.5% |
88% |
False |
False |
686 |
| 80 |
3.687 |
3.090 |
0.597 |
16.5% |
0.053 |
1.5% |
88% |
False |
False |
613 |
| 100 |
3.687 |
3.090 |
0.597 |
16.5% |
0.050 |
1.4% |
88% |
False |
False |
540 |
| 120 |
3.687 |
3.026 |
0.661 |
18.3% |
0.047 |
1.3% |
90% |
False |
False |
476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.788 |
|
2.618 |
3.723 |
|
1.618 |
3.683 |
|
1.000 |
3.658 |
|
0.618 |
3.643 |
|
HIGH |
3.618 |
|
0.618 |
3.603 |
|
0.500 |
3.598 |
|
0.382 |
3.593 |
|
LOW |
3.578 |
|
0.618 |
3.553 |
|
1.000 |
3.538 |
|
1.618 |
3.513 |
|
2.618 |
3.473 |
|
4.250 |
3.408 |
|
|
| Fisher Pivots for day following 11-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.611 |
3.607 |
| PP |
3.605 |
3.595 |
| S1 |
3.598 |
3.584 |
|