NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.600 |
3.576 |
-0.024 |
-0.7% |
3.490 |
| High |
3.603 |
3.601 |
-0.002 |
-0.1% |
3.635 |
| Low |
3.549 |
3.561 |
0.012 |
0.3% |
3.408 |
| Close |
3.581 |
3.591 |
0.010 |
0.3% |
3.634 |
| Range |
0.054 |
0.040 |
-0.014 |
-25.9% |
0.227 |
| ATR |
0.074 |
0.072 |
-0.002 |
-3.3% |
0.000 |
| Volume |
1,444 |
429 |
-1,015 |
-70.3% |
6,100 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.704 |
3.688 |
3.613 |
|
| R3 |
3.664 |
3.648 |
3.602 |
|
| R2 |
3.624 |
3.624 |
3.598 |
|
| R1 |
3.608 |
3.608 |
3.595 |
3.616 |
| PP |
3.584 |
3.584 |
3.584 |
3.589 |
| S1 |
3.568 |
3.568 |
3.587 |
3.576 |
| S2 |
3.544 |
3.544 |
3.584 |
|
| S3 |
3.504 |
3.528 |
3.580 |
|
| S4 |
3.464 |
3.488 |
3.569 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.240 |
4.164 |
3.759 |
|
| R3 |
4.013 |
3.937 |
3.696 |
|
| R2 |
3.786 |
3.786 |
3.676 |
|
| R1 |
3.710 |
3.710 |
3.655 |
3.748 |
| PP |
3.559 |
3.559 |
3.559 |
3.578 |
| S1 |
3.483 |
3.483 |
3.613 |
3.521 |
| S2 |
3.332 |
3.332 |
3.592 |
|
| S3 |
3.105 |
3.256 |
3.572 |
|
| S4 |
2.878 |
3.029 |
3.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.687 |
3.520 |
0.167 |
4.7% |
0.078 |
2.2% |
43% |
False |
False |
1,015 |
| 10 |
3.687 |
3.408 |
0.279 |
7.8% |
0.075 |
2.1% |
66% |
False |
False |
1,072 |
| 20 |
3.687 |
3.330 |
0.357 |
9.9% |
0.068 |
1.9% |
73% |
False |
False |
949 |
| 40 |
3.687 |
3.191 |
0.496 |
13.8% |
0.058 |
1.6% |
81% |
False |
False |
872 |
| 60 |
3.687 |
3.090 |
0.597 |
16.6% |
0.053 |
1.5% |
84% |
False |
False |
675 |
| 80 |
3.687 |
3.090 |
0.597 |
16.6% |
0.053 |
1.5% |
84% |
False |
False |
603 |
| 100 |
3.687 |
3.090 |
0.597 |
16.6% |
0.050 |
1.4% |
84% |
False |
False |
533 |
| 120 |
3.687 |
3.000 |
0.687 |
19.1% |
0.046 |
1.3% |
86% |
False |
False |
469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.771 |
|
2.618 |
3.706 |
|
1.618 |
3.666 |
|
1.000 |
3.641 |
|
0.618 |
3.626 |
|
HIGH |
3.601 |
|
0.618 |
3.586 |
|
0.500 |
3.581 |
|
0.382 |
3.576 |
|
LOW |
3.561 |
|
0.618 |
3.536 |
|
1.000 |
3.521 |
|
1.618 |
3.496 |
|
2.618 |
3.456 |
|
4.250 |
3.391 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.588 |
3.581 |
| PP |
3.584 |
3.571 |
| S1 |
3.581 |
3.562 |
|