NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.596 |
3.600 |
0.004 |
0.1% |
3.490 |
| High |
3.596 |
3.603 |
0.007 |
0.2% |
3.635 |
| Low |
3.520 |
3.549 |
0.029 |
0.8% |
3.408 |
| Close |
3.592 |
3.581 |
-0.011 |
-0.3% |
3.634 |
| Range |
0.076 |
0.054 |
-0.022 |
-28.9% |
0.227 |
| ATR |
0.076 |
0.074 |
-0.002 |
-2.0% |
0.000 |
| Volume |
959 |
1,444 |
485 |
50.6% |
6,100 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.740 |
3.714 |
3.611 |
|
| R3 |
3.686 |
3.660 |
3.596 |
|
| R2 |
3.632 |
3.632 |
3.591 |
|
| R1 |
3.606 |
3.606 |
3.586 |
3.592 |
| PP |
3.578 |
3.578 |
3.578 |
3.571 |
| S1 |
3.552 |
3.552 |
3.576 |
3.538 |
| S2 |
3.524 |
3.524 |
3.571 |
|
| S3 |
3.470 |
3.498 |
3.566 |
|
| S4 |
3.416 |
3.444 |
3.551 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.240 |
4.164 |
3.759 |
|
| R3 |
4.013 |
3.937 |
3.696 |
|
| R2 |
3.786 |
3.786 |
3.676 |
|
| R1 |
3.710 |
3.710 |
3.655 |
3.748 |
| PP |
3.559 |
3.559 |
3.559 |
3.578 |
| S1 |
3.483 |
3.483 |
3.613 |
3.521 |
| S2 |
3.332 |
3.332 |
3.592 |
|
| S3 |
3.105 |
3.256 |
3.572 |
|
| S4 |
2.878 |
3.029 |
3.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.687 |
3.509 |
0.178 |
5.0% |
0.079 |
2.2% |
40% |
False |
False |
1,266 |
| 10 |
3.687 |
3.408 |
0.279 |
7.8% |
0.082 |
2.3% |
62% |
False |
False |
1,195 |
| 20 |
3.687 |
3.330 |
0.357 |
10.0% |
0.068 |
1.9% |
70% |
False |
False |
956 |
| 40 |
3.687 |
3.191 |
0.496 |
13.9% |
0.057 |
1.6% |
79% |
False |
False |
875 |
| 60 |
3.687 |
3.090 |
0.597 |
16.7% |
0.054 |
1.5% |
82% |
False |
False |
671 |
| 80 |
3.687 |
3.090 |
0.597 |
16.7% |
0.053 |
1.5% |
82% |
False |
False |
602 |
| 100 |
3.687 |
3.090 |
0.597 |
16.7% |
0.049 |
1.4% |
82% |
False |
False |
530 |
| 120 |
3.687 |
3.000 |
0.687 |
19.2% |
0.046 |
1.3% |
85% |
False |
False |
466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.833 |
|
2.618 |
3.744 |
|
1.618 |
3.690 |
|
1.000 |
3.657 |
|
0.618 |
3.636 |
|
HIGH |
3.603 |
|
0.618 |
3.582 |
|
0.500 |
3.576 |
|
0.382 |
3.570 |
|
LOW |
3.549 |
|
0.618 |
3.516 |
|
1.000 |
3.495 |
|
1.618 |
3.462 |
|
2.618 |
3.408 |
|
4.250 |
3.320 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.579 |
3.604 |
| PP |
3.578 |
3.596 |
| S1 |
3.576 |
3.589 |
|