NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.649 |
3.596 |
-0.053 |
-1.5% |
3.490 |
| High |
3.687 |
3.596 |
-0.091 |
-2.5% |
3.635 |
| Low |
3.552 |
3.520 |
-0.032 |
-0.9% |
3.408 |
| Close |
3.601 |
3.592 |
-0.009 |
-0.2% |
3.634 |
| Range |
0.135 |
0.076 |
-0.059 |
-43.7% |
0.227 |
| ATR |
0.075 |
0.076 |
0.000 |
0.5% |
0.000 |
| Volume |
1,196 |
959 |
-237 |
-19.8% |
6,100 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.797 |
3.771 |
3.634 |
|
| R3 |
3.721 |
3.695 |
3.613 |
|
| R2 |
3.645 |
3.645 |
3.606 |
|
| R1 |
3.619 |
3.619 |
3.599 |
3.594 |
| PP |
3.569 |
3.569 |
3.569 |
3.557 |
| S1 |
3.543 |
3.543 |
3.585 |
3.518 |
| S2 |
3.493 |
3.493 |
3.578 |
|
| S3 |
3.417 |
3.467 |
3.571 |
|
| S4 |
3.341 |
3.391 |
3.550 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.240 |
4.164 |
3.759 |
|
| R3 |
4.013 |
3.937 |
3.696 |
|
| R2 |
3.786 |
3.786 |
3.676 |
|
| R1 |
3.710 |
3.710 |
3.655 |
3.748 |
| PP |
3.559 |
3.559 |
3.559 |
3.578 |
| S1 |
3.483 |
3.483 |
3.613 |
3.521 |
| S2 |
3.332 |
3.332 |
3.592 |
|
| S3 |
3.105 |
3.256 |
3.572 |
|
| S4 |
2.878 |
3.029 |
3.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.687 |
3.487 |
0.200 |
5.6% |
0.082 |
2.3% |
53% |
False |
False |
1,311 |
| 10 |
3.687 |
3.408 |
0.279 |
7.8% |
0.081 |
2.3% |
66% |
False |
False |
1,125 |
| 20 |
3.687 |
3.330 |
0.357 |
9.9% |
0.068 |
1.9% |
73% |
False |
False |
922 |
| 40 |
3.687 |
3.191 |
0.496 |
13.8% |
0.058 |
1.6% |
81% |
False |
False |
850 |
| 60 |
3.687 |
3.090 |
0.597 |
16.6% |
0.053 |
1.5% |
84% |
False |
False |
662 |
| 80 |
3.687 |
3.090 |
0.597 |
16.6% |
0.052 |
1.5% |
84% |
False |
False |
585 |
| 100 |
3.687 |
3.090 |
0.597 |
16.6% |
0.049 |
1.4% |
84% |
False |
False |
521 |
| 120 |
3.687 |
3.000 |
0.687 |
19.1% |
0.046 |
1.3% |
86% |
False |
False |
455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.919 |
|
2.618 |
3.795 |
|
1.618 |
3.719 |
|
1.000 |
3.672 |
|
0.618 |
3.643 |
|
HIGH |
3.596 |
|
0.618 |
3.567 |
|
0.500 |
3.558 |
|
0.382 |
3.549 |
|
LOW |
3.520 |
|
0.618 |
3.473 |
|
1.000 |
3.444 |
|
1.618 |
3.397 |
|
2.618 |
3.321 |
|
4.250 |
3.197 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.581 |
3.604 |
| PP |
3.569 |
3.600 |
| S1 |
3.558 |
3.596 |
|