NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 03-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2022 |
03-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.507 |
3.556 |
0.049 |
1.4% |
3.553 |
| High |
3.553 |
3.556 |
0.003 |
0.1% |
3.653 |
| Low |
3.487 |
3.509 |
0.022 |
0.6% |
3.481 |
| Close |
3.514 |
3.534 |
0.020 |
0.6% |
3.488 |
| Range |
0.066 |
0.047 |
-0.019 |
-28.8% |
0.172 |
| ATR |
0.070 |
0.068 |
-0.002 |
-2.4% |
0.000 |
| Volume |
1,669 |
1,687 |
18 |
1.1% |
3,811 |
|
| Daily Pivots for day following 03-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.674 |
3.651 |
3.560 |
|
| R3 |
3.627 |
3.604 |
3.547 |
|
| R2 |
3.580 |
3.580 |
3.543 |
|
| R1 |
3.557 |
3.557 |
3.538 |
3.545 |
| PP |
3.533 |
3.533 |
3.533 |
3.527 |
| S1 |
3.510 |
3.510 |
3.530 |
3.498 |
| S2 |
3.486 |
3.486 |
3.525 |
|
| S3 |
3.439 |
3.463 |
3.521 |
|
| S4 |
3.392 |
3.416 |
3.508 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.944 |
3.583 |
|
| R3 |
3.885 |
3.772 |
3.535 |
|
| R2 |
3.713 |
3.713 |
3.520 |
|
| R1 |
3.600 |
3.600 |
3.504 |
3.571 |
| PP |
3.541 |
3.541 |
3.541 |
3.526 |
| S1 |
3.428 |
3.428 |
3.472 |
3.399 |
| S2 |
3.369 |
3.369 |
3.456 |
|
| S3 |
3.197 |
3.256 |
3.441 |
|
| S4 |
3.025 |
3.084 |
3.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.556 |
3.408 |
0.148 |
4.2% |
0.072 |
2.0% |
85% |
True |
False |
1,130 |
| 10 |
3.653 |
3.408 |
0.245 |
6.9% |
0.070 |
2.0% |
51% |
False |
False |
1,010 |
| 20 |
3.653 |
3.327 |
0.326 |
9.2% |
0.060 |
1.7% |
63% |
False |
False |
928 |
| 40 |
3.653 |
3.189 |
0.464 |
13.1% |
0.053 |
1.5% |
74% |
False |
False |
806 |
| 60 |
3.653 |
3.090 |
0.563 |
15.9% |
0.052 |
1.5% |
79% |
False |
False |
618 |
| 80 |
3.653 |
3.090 |
0.563 |
15.9% |
0.051 |
1.4% |
79% |
False |
False |
555 |
| 100 |
3.653 |
3.090 |
0.563 |
15.9% |
0.048 |
1.3% |
79% |
False |
False |
496 |
| 120 |
3.653 |
3.000 |
0.653 |
18.5% |
0.044 |
1.2% |
82% |
False |
False |
433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.756 |
|
2.618 |
3.679 |
|
1.618 |
3.632 |
|
1.000 |
3.603 |
|
0.618 |
3.585 |
|
HIGH |
3.556 |
|
0.618 |
3.538 |
|
0.500 |
3.533 |
|
0.382 |
3.527 |
|
LOW |
3.509 |
|
0.618 |
3.480 |
|
1.000 |
3.462 |
|
1.618 |
3.433 |
|
2.618 |
3.386 |
|
4.250 |
3.309 |
|
|
| Fisher Pivots for day following 03-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.534 |
3.518 |
| PP |
3.533 |
3.502 |
| S1 |
3.533 |
3.486 |
|