NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.490 |
3.435 |
-0.055 |
-1.6% |
3.553 |
| High |
3.536 |
3.465 |
-0.071 |
-2.0% |
3.653 |
| Low |
3.408 |
3.416 |
0.008 |
0.2% |
3.481 |
| Close |
3.418 |
3.464 |
0.046 |
1.3% |
3.488 |
| Range |
0.128 |
0.049 |
-0.079 |
-61.7% |
0.172 |
| ATR |
0.070 |
0.069 |
-0.002 |
-2.2% |
0.000 |
| Volume |
921 |
776 |
-145 |
-15.7% |
3,811 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.595 |
3.579 |
3.491 |
|
| R3 |
3.546 |
3.530 |
3.477 |
|
| R2 |
3.497 |
3.497 |
3.473 |
|
| R1 |
3.481 |
3.481 |
3.468 |
3.489 |
| PP |
3.448 |
3.448 |
3.448 |
3.453 |
| S1 |
3.432 |
3.432 |
3.460 |
3.440 |
| S2 |
3.399 |
3.399 |
3.455 |
|
| S3 |
3.350 |
3.383 |
3.451 |
|
| S4 |
3.301 |
3.334 |
3.437 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.944 |
3.583 |
|
| R3 |
3.885 |
3.772 |
3.535 |
|
| R2 |
3.713 |
3.713 |
3.520 |
|
| R1 |
3.600 |
3.600 |
3.504 |
3.571 |
| PP |
3.541 |
3.541 |
3.541 |
3.526 |
| S1 |
3.428 |
3.428 |
3.472 |
3.399 |
| S2 |
3.369 |
3.369 |
3.456 |
|
| S3 |
3.197 |
3.256 |
3.441 |
|
| S4 |
3.025 |
3.084 |
3.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.653 |
3.408 |
0.245 |
7.1% |
0.081 |
2.3% |
23% |
False |
False |
938 |
| 10 |
3.653 |
3.408 |
0.245 |
7.1% |
0.069 |
2.0% |
23% |
False |
False |
816 |
| 20 |
3.653 |
3.327 |
0.326 |
9.4% |
0.058 |
1.7% |
42% |
False |
False |
864 |
| 40 |
3.653 |
3.161 |
0.492 |
14.2% |
0.052 |
1.5% |
62% |
False |
False |
738 |
| 60 |
3.653 |
3.090 |
0.563 |
16.3% |
0.051 |
1.5% |
66% |
False |
False |
585 |
| 80 |
3.653 |
3.090 |
0.563 |
16.3% |
0.050 |
1.5% |
66% |
False |
False |
520 |
| 100 |
3.653 |
3.090 |
0.563 |
16.3% |
0.047 |
1.4% |
66% |
False |
False |
464 |
| 120 |
3.653 |
3.000 |
0.653 |
18.9% |
0.043 |
1.2% |
71% |
False |
False |
406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.673 |
|
2.618 |
3.593 |
|
1.618 |
3.544 |
|
1.000 |
3.514 |
|
0.618 |
3.495 |
|
HIGH |
3.465 |
|
0.618 |
3.446 |
|
0.500 |
3.441 |
|
0.382 |
3.435 |
|
LOW |
3.416 |
|
0.618 |
3.386 |
|
1.000 |
3.367 |
|
1.618 |
3.337 |
|
2.618 |
3.288 |
|
4.250 |
3.208 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.456 |
3.479 |
| PP |
3.448 |
3.474 |
| S1 |
3.441 |
3.469 |
|