NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.550 |
3.490 |
-0.060 |
-1.7% |
3.553 |
| High |
3.550 |
3.536 |
-0.014 |
-0.4% |
3.653 |
| Low |
3.481 |
3.408 |
-0.073 |
-2.1% |
3.481 |
| Close |
3.488 |
3.418 |
-0.070 |
-2.0% |
3.488 |
| Range |
0.069 |
0.128 |
0.059 |
85.5% |
0.172 |
| ATR |
0.066 |
0.070 |
0.004 |
6.8% |
0.000 |
| Volume |
597 |
921 |
324 |
54.3% |
3,811 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.756 |
3.488 |
|
| R3 |
3.710 |
3.628 |
3.453 |
|
| R2 |
3.582 |
3.582 |
3.441 |
|
| R1 |
3.500 |
3.500 |
3.430 |
3.477 |
| PP |
3.454 |
3.454 |
3.454 |
3.443 |
| S1 |
3.372 |
3.372 |
3.406 |
3.349 |
| S2 |
3.326 |
3.326 |
3.395 |
|
| S3 |
3.198 |
3.244 |
3.383 |
|
| S4 |
3.070 |
3.116 |
3.348 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.944 |
3.583 |
|
| R3 |
3.885 |
3.772 |
3.535 |
|
| R2 |
3.713 |
3.713 |
3.520 |
|
| R1 |
3.600 |
3.600 |
3.504 |
3.571 |
| PP |
3.541 |
3.541 |
3.541 |
3.526 |
| S1 |
3.428 |
3.428 |
3.472 |
3.399 |
| S2 |
3.369 |
3.369 |
3.456 |
|
| S3 |
3.197 |
3.256 |
3.441 |
|
| S4 |
3.025 |
3.084 |
3.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.653 |
3.408 |
0.245 |
7.2% |
0.090 |
2.6% |
4% |
False |
True |
946 |
| 10 |
3.653 |
3.346 |
0.307 |
9.0% |
0.072 |
2.1% |
23% |
False |
False |
839 |
| 20 |
3.653 |
3.327 |
0.326 |
9.5% |
0.059 |
1.7% |
28% |
False |
False |
842 |
| 40 |
3.653 |
3.120 |
0.533 |
15.6% |
0.051 |
1.5% |
56% |
False |
False |
734 |
| 60 |
3.653 |
3.090 |
0.563 |
16.5% |
0.052 |
1.5% |
58% |
False |
False |
578 |
| 80 |
3.653 |
3.090 |
0.563 |
16.5% |
0.050 |
1.5% |
58% |
False |
False |
519 |
| 100 |
3.653 |
3.090 |
0.563 |
16.5% |
0.046 |
1.4% |
58% |
False |
False |
462 |
| 120 |
3.653 |
2.940 |
0.713 |
20.9% |
0.043 |
1.3% |
67% |
False |
False |
401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.080 |
|
2.618 |
3.871 |
|
1.618 |
3.743 |
|
1.000 |
3.664 |
|
0.618 |
3.615 |
|
HIGH |
3.536 |
|
0.618 |
3.487 |
|
0.500 |
3.472 |
|
0.382 |
3.457 |
|
LOW |
3.408 |
|
0.618 |
3.329 |
|
1.000 |
3.280 |
|
1.618 |
3.201 |
|
2.618 |
3.073 |
|
4.250 |
2.864 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.472 |
3.531 |
| PP |
3.454 |
3.493 |
| S1 |
3.436 |
3.456 |
|