NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.574 |
3.550 |
-0.024 |
-0.7% |
3.553 |
| High |
3.653 |
3.550 |
-0.103 |
-2.8% |
3.653 |
| Low |
3.539 |
3.481 |
-0.058 |
-1.6% |
3.481 |
| Close |
3.590 |
3.488 |
-0.102 |
-2.8% |
3.488 |
| Range |
0.114 |
0.069 |
-0.045 |
-39.5% |
0.172 |
| ATR |
0.062 |
0.066 |
0.003 |
5.4% |
0.000 |
| Volume |
1,654 |
597 |
-1,057 |
-63.9% |
3,811 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.713 |
3.670 |
3.526 |
|
| R3 |
3.644 |
3.601 |
3.507 |
|
| R2 |
3.575 |
3.575 |
3.501 |
|
| R1 |
3.532 |
3.532 |
3.494 |
3.519 |
| PP |
3.506 |
3.506 |
3.506 |
3.500 |
| S1 |
3.463 |
3.463 |
3.482 |
3.450 |
| S2 |
3.437 |
3.437 |
3.475 |
|
| S3 |
3.368 |
3.394 |
3.469 |
|
| S4 |
3.299 |
3.325 |
3.450 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.944 |
3.583 |
|
| R3 |
3.885 |
3.772 |
3.535 |
|
| R2 |
3.713 |
3.713 |
3.520 |
|
| R1 |
3.600 |
3.600 |
3.504 |
3.571 |
| PP |
3.541 |
3.541 |
3.541 |
3.526 |
| S1 |
3.428 |
3.428 |
3.472 |
3.399 |
| S2 |
3.369 |
3.369 |
3.456 |
|
| S3 |
3.197 |
3.256 |
3.441 |
|
| S4 |
3.025 |
3.084 |
3.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.653 |
3.473 |
0.180 |
5.2% |
0.074 |
2.1% |
8% |
False |
False |
851 |
| 10 |
3.653 |
3.330 |
0.323 |
9.3% |
0.065 |
1.9% |
49% |
False |
False |
787 |
| 20 |
3.653 |
3.327 |
0.326 |
9.3% |
0.055 |
1.6% |
49% |
False |
False |
817 |
| 40 |
3.653 |
3.090 |
0.563 |
16.1% |
0.051 |
1.4% |
71% |
False |
False |
714 |
| 60 |
3.653 |
3.090 |
0.563 |
16.1% |
0.050 |
1.4% |
71% |
False |
False |
566 |
| 80 |
3.653 |
3.090 |
0.563 |
16.1% |
0.049 |
1.4% |
71% |
False |
False |
512 |
| 100 |
3.653 |
3.090 |
0.563 |
16.1% |
0.045 |
1.3% |
71% |
False |
False |
454 |
| 120 |
3.653 |
2.930 |
0.723 |
20.7% |
0.042 |
1.2% |
77% |
False |
False |
393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.843 |
|
2.618 |
3.731 |
|
1.618 |
3.662 |
|
1.000 |
3.619 |
|
0.618 |
3.593 |
|
HIGH |
3.550 |
|
0.618 |
3.524 |
|
0.500 |
3.516 |
|
0.382 |
3.507 |
|
LOW |
3.481 |
|
0.618 |
3.438 |
|
1.000 |
3.412 |
|
1.618 |
3.369 |
|
2.618 |
3.300 |
|
4.250 |
3.188 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.516 |
3.567 |
| PP |
3.506 |
3.541 |
| S1 |
3.497 |
3.514 |
|