NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.518 |
3.574 |
0.056 |
1.6% |
3.362 |
| High |
3.561 |
3.653 |
0.092 |
2.6% |
3.525 |
| Low |
3.518 |
3.539 |
0.021 |
0.6% |
3.346 |
| Close |
3.561 |
3.590 |
0.029 |
0.8% |
3.494 |
| Range |
0.043 |
0.114 |
0.071 |
165.1% |
0.179 |
| ATR |
0.058 |
0.062 |
0.004 |
6.8% |
0.000 |
| Volume |
744 |
1,654 |
910 |
122.3% |
3,665 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.877 |
3.653 |
|
| R3 |
3.822 |
3.763 |
3.621 |
|
| R2 |
3.708 |
3.708 |
3.611 |
|
| R1 |
3.649 |
3.649 |
3.600 |
3.679 |
| PP |
3.594 |
3.594 |
3.594 |
3.609 |
| S1 |
3.535 |
3.535 |
3.580 |
3.565 |
| S2 |
3.480 |
3.480 |
3.569 |
|
| S3 |
3.366 |
3.421 |
3.559 |
|
| S4 |
3.252 |
3.307 |
3.527 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.992 |
3.922 |
3.592 |
|
| R3 |
3.813 |
3.743 |
3.543 |
|
| R2 |
3.634 |
3.634 |
3.527 |
|
| R1 |
3.564 |
3.564 |
3.510 |
3.599 |
| PP |
3.455 |
3.455 |
3.455 |
3.473 |
| S1 |
3.385 |
3.385 |
3.478 |
3.420 |
| S2 |
3.276 |
3.276 |
3.461 |
|
| S3 |
3.097 |
3.206 |
3.445 |
|
| S4 |
2.918 |
3.027 |
3.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.653 |
3.473 |
0.180 |
5.0% |
0.069 |
1.9% |
65% |
True |
False |
890 |
| 10 |
3.653 |
3.330 |
0.323 |
9.0% |
0.061 |
1.7% |
80% |
True |
False |
825 |
| 20 |
3.653 |
3.300 |
0.353 |
9.8% |
0.055 |
1.5% |
82% |
True |
False |
800 |
| 40 |
3.653 |
3.090 |
0.563 |
15.7% |
0.050 |
1.4% |
89% |
True |
False |
701 |
| 60 |
3.653 |
3.090 |
0.563 |
15.7% |
0.051 |
1.4% |
89% |
True |
False |
561 |
| 80 |
3.653 |
3.090 |
0.563 |
15.7% |
0.049 |
1.4% |
89% |
True |
False |
513 |
| 100 |
3.653 |
3.090 |
0.563 |
15.7% |
0.045 |
1.2% |
89% |
True |
False |
448 |
| 120 |
3.653 |
2.930 |
0.723 |
20.1% |
0.042 |
1.2% |
91% |
True |
False |
388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.138 |
|
2.618 |
3.951 |
|
1.618 |
3.837 |
|
1.000 |
3.767 |
|
0.618 |
3.723 |
|
HIGH |
3.653 |
|
0.618 |
3.609 |
|
0.500 |
3.596 |
|
0.382 |
3.583 |
|
LOW |
3.539 |
|
0.618 |
3.469 |
|
1.000 |
3.425 |
|
1.618 |
3.355 |
|
2.618 |
3.241 |
|
4.250 |
3.055 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.596 |
3.584 |
| PP |
3.594 |
3.578 |
| S1 |
3.592 |
3.572 |
|