NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.553 |
3.518 |
-0.035 |
-1.0% |
3.362 |
| High |
3.584 |
3.561 |
-0.023 |
-0.6% |
3.525 |
| Low |
3.490 |
3.518 |
0.028 |
0.8% |
3.346 |
| Close |
3.514 |
3.561 |
0.047 |
1.3% |
3.494 |
| Range |
0.094 |
0.043 |
-0.051 |
-54.3% |
0.179 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.5% |
0.000 |
| Volume |
816 |
744 |
-72 |
-8.8% |
3,665 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.661 |
3.585 |
|
| R3 |
3.633 |
3.618 |
3.573 |
|
| R2 |
3.590 |
3.590 |
3.569 |
|
| R1 |
3.575 |
3.575 |
3.565 |
3.583 |
| PP |
3.547 |
3.547 |
3.547 |
3.550 |
| S1 |
3.532 |
3.532 |
3.557 |
3.540 |
| S2 |
3.504 |
3.504 |
3.553 |
|
| S3 |
3.461 |
3.489 |
3.549 |
|
| S4 |
3.418 |
3.446 |
3.537 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.992 |
3.922 |
3.592 |
|
| R3 |
3.813 |
3.743 |
3.543 |
|
| R2 |
3.634 |
3.634 |
3.527 |
|
| R1 |
3.564 |
3.564 |
3.510 |
3.599 |
| PP |
3.455 |
3.455 |
3.455 |
3.473 |
| S1 |
3.385 |
3.385 |
3.478 |
3.420 |
| S2 |
3.276 |
3.276 |
3.461 |
|
| S3 |
3.097 |
3.206 |
3.445 |
|
| S4 |
2.918 |
3.027 |
3.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.584 |
3.448 |
0.136 |
3.8% |
0.059 |
1.7% |
83% |
False |
False |
732 |
| 10 |
3.584 |
3.330 |
0.254 |
7.1% |
0.054 |
1.5% |
91% |
False |
False |
718 |
| 20 |
3.584 |
3.269 |
0.315 |
8.8% |
0.053 |
1.5% |
93% |
False |
False |
773 |
| 40 |
3.584 |
3.090 |
0.494 |
13.9% |
0.048 |
1.4% |
95% |
False |
False |
663 |
| 60 |
3.584 |
3.090 |
0.494 |
13.9% |
0.049 |
1.4% |
95% |
False |
False |
538 |
| 80 |
3.584 |
3.090 |
0.494 |
13.9% |
0.048 |
1.4% |
95% |
False |
False |
493 |
| 100 |
3.584 |
3.090 |
0.494 |
13.9% |
0.044 |
1.2% |
95% |
False |
False |
432 |
| 120 |
3.584 |
2.872 |
0.712 |
20.0% |
0.041 |
1.2% |
97% |
False |
False |
378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.744 |
|
2.618 |
3.674 |
|
1.618 |
3.631 |
|
1.000 |
3.604 |
|
0.618 |
3.588 |
|
HIGH |
3.561 |
|
0.618 |
3.545 |
|
0.500 |
3.540 |
|
0.382 |
3.534 |
|
LOW |
3.518 |
|
0.618 |
3.491 |
|
1.000 |
3.475 |
|
1.618 |
3.448 |
|
2.618 |
3.405 |
|
4.250 |
3.335 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.554 |
3.550 |
| PP |
3.547 |
3.539 |
| S1 |
3.540 |
3.529 |
|