NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.507 |
3.553 |
0.046 |
1.3% |
3.362 |
| High |
3.525 |
3.584 |
0.059 |
1.7% |
3.525 |
| Low |
3.473 |
3.490 |
0.017 |
0.5% |
3.346 |
| Close |
3.494 |
3.514 |
0.020 |
0.6% |
3.494 |
| Range |
0.052 |
0.094 |
0.042 |
80.8% |
0.179 |
| ATR |
0.057 |
0.059 |
0.003 |
4.7% |
0.000 |
| Volume |
447 |
816 |
369 |
82.6% |
3,665 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.811 |
3.757 |
3.566 |
|
| R3 |
3.717 |
3.663 |
3.540 |
|
| R2 |
3.623 |
3.623 |
3.531 |
|
| R1 |
3.569 |
3.569 |
3.523 |
3.549 |
| PP |
3.529 |
3.529 |
3.529 |
3.520 |
| S1 |
3.475 |
3.475 |
3.505 |
3.455 |
| S2 |
3.435 |
3.435 |
3.497 |
|
| S3 |
3.341 |
3.381 |
3.488 |
|
| S4 |
3.247 |
3.287 |
3.462 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.992 |
3.922 |
3.592 |
|
| R3 |
3.813 |
3.743 |
3.543 |
|
| R2 |
3.634 |
3.634 |
3.527 |
|
| R1 |
3.564 |
3.564 |
3.510 |
3.599 |
| PP |
3.455 |
3.455 |
3.455 |
3.473 |
| S1 |
3.385 |
3.385 |
3.478 |
3.420 |
| S2 |
3.276 |
3.276 |
3.461 |
|
| S3 |
3.097 |
3.206 |
3.445 |
|
| S4 |
2.918 |
3.027 |
3.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.584 |
3.410 |
0.174 |
5.0% |
0.058 |
1.7% |
60% |
True |
False |
695 |
| 10 |
3.584 |
3.330 |
0.254 |
7.2% |
0.055 |
1.6% |
72% |
True |
False |
719 |
| 20 |
3.584 |
3.213 |
0.371 |
10.6% |
0.053 |
1.5% |
81% |
True |
False |
759 |
| 40 |
3.584 |
3.090 |
0.494 |
14.1% |
0.049 |
1.4% |
86% |
True |
False |
656 |
| 60 |
3.584 |
3.090 |
0.494 |
14.1% |
0.049 |
1.4% |
86% |
True |
False |
530 |
| 80 |
3.584 |
3.090 |
0.494 |
14.1% |
0.048 |
1.4% |
86% |
True |
False |
485 |
| 100 |
3.584 |
3.090 |
0.494 |
14.1% |
0.044 |
1.2% |
86% |
True |
False |
425 |
| 120 |
3.584 |
2.868 |
0.716 |
20.4% |
0.041 |
1.2% |
90% |
True |
False |
372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.984 |
|
2.618 |
3.830 |
|
1.618 |
3.736 |
|
1.000 |
3.678 |
|
0.618 |
3.642 |
|
HIGH |
3.584 |
|
0.618 |
3.548 |
|
0.500 |
3.537 |
|
0.382 |
3.526 |
|
LOW |
3.490 |
|
0.618 |
3.432 |
|
1.000 |
3.396 |
|
1.618 |
3.338 |
|
2.618 |
3.244 |
|
4.250 |
3.091 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.537 |
3.529 |
| PP |
3.529 |
3.524 |
| S1 |
3.522 |
3.519 |
|