NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.512 |
3.507 |
-0.005 |
-0.1% |
3.362 |
| High |
3.515 |
3.525 |
0.010 |
0.3% |
3.525 |
| Low |
3.473 |
3.473 |
0.000 |
0.0% |
3.346 |
| Close |
3.500 |
3.494 |
-0.006 |
-0.2% |
3.494 |
| Range |
0.042 |
0.052 |
0.010 |
23.8% |
0.179 |
| ATR |
0.057 |
0.057 |
0.000 |
-0.6% |
0.000 |
| Volume |
789 |
447 |
-342 |
-43.3% |
3,665 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.653 |
3.626 |
3.523 |
|
| R3 |
3.601 |
3.574 |
3.508 |
|
| R2 |
3.549 |
3.549 |
3.504 |
|
| R1 |
3.522 |
3.522 |
3.499 |
3.510 |
| PP |
3.497 |
3.497 |
3.497 |
3.491 |
| S1 |
3.470 |
3.470 |
3.489 |
3.458 |
| S2 |
3.445 |
3.445 |
3.484 |
|
| S3 |
3.393 |
3.418 |
3.480 |
|
| S4 |
3.341 |
3.366 |
3.465 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.992 |
3.922 |
3.592 |
|
| R3 |
3.813 |
3.743 |
3.543 |
|
| R2 |
3.634 |
3.634 |
3.527 |
|
| R1 |
3.564 |
3.564 |
3.510 |
3.599 |
| PP |
3.455 |
3.455 |
3.455 |
3.473 |
| S1 |
3.385 |
3.385 |
3.478 |
3.420 |
| S2 |
3.276 |
3.276 |
3.461 |
|
| S3 |
3.097 |
3.206 |
3.445 |
|
| S4 |
2.918 |
3.027 |
3.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.525 |
3.346 |
0.179 |
5.1% |
0.054 |
1.5% |
83% |
True |
False |
733 |
| 10 |
3.525 |
3.327 |
0.198 |
5.7% |
0.052 |
1.5% |
84% |
True |
False |
717 |
| 20 |
3.525 |
3.203 |
0.322 |
9.2% |
0.050 |
1.4% |
90% |
True |
False |
729 |
| 40 |
3.525 |
3.090 |
0.435 |
12.4% |
0.047 |
1.4% |
93% |
True |
False |
639 |
| 60 |
3.525 |
3.090 |
0.435 |
12.4% |
0.048 |
1.4% |
93% |
True |
False |
521 |
| 80 |
3.525 |
3.090 |
0.435 |
12.4% |
0.047 |
1.4% |
93% |
True |
False |
478 |
| 100 |
3.525 |
3.090 |
0.435 |
12.4% |
0.043 |
1.2% |
93% |
True |
False |
419 |
| 120 |
3.525 |
2.864 |
0.661 |
18.9% |
0.040 |
1.1% |
95% |
True |
False |
365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.746 |
|
2.618 |
3.661 |
|
1.618 |
3.609 |
|
1.000 |
3.577 |
|
0.618 |
3.557 |
|
HIGH |
3.525 |
|
0.618 |
3.505 |
|
0.500 |
3.499 |
|
0.382 |
3.493 |
|
LOW |
3.473 |
|
0.618 |
3.441 |
|
1.000 |
3.421 |
|
1.618 |
3.389 |
|
2.618 |
3.337 |
|
4.250 |
3.252 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.499 |
3.492 |
| PP |
3.497 |
3.489 |
| S1 |
3.496 |
3.487 |
|